• LAST PRICE
    542.78
  • TODAY'S CHANGE (%)
    Trending Up0.33 (0.06%)
  • Bid / Lots
    542.82/ 1
  • Ask / Lots
    542.87/ 2
  • Open / Previous Close
    540.88 / 542.45
  • Day Range
    Low 539.85
    High 542.81
  • 52 Week Range
    Low 409.21
    High 544.12
  • Volume
    40,089,895
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday June 17, 2024)

  • Put Options (expires Monday June 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPYIn the Money
$94.23In the Money
$94.82In the Money
$93.24In the Money
$93.24In the Money
4In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
SPYIn the Money
$93.35In the Money
$93.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPYIn the Money
$92.23In the Money
$92.82In the Money
$91.49In the Money
$5.99In the Money
1,000In the Money
11In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
152Out of the Money
SPYIn the Money
$91.23In the Money
$91.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SPYIn the Money
$90.35In the Money
$90.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$89.23In the Money
$89.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$88.23In the Money
$88.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$87.23In the Money
$87.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPYIn the Money
$86.33In the Money
$86.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPYIn the Money
$85.35In the Money
$85.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$84.35In the Money
$84.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$83.34In the Money
$83.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
SPYIn the Money
$82.33In the Money
$82.77In the Money
$81.39In the Money
$-1.61In the Money
1In the Money
12In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SPYIn the Money
$81.33In the Money
$81.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SPYIn the Money
$80.34In the Money
$80.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SPYIn the Money
$79.34In the Money
$79.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SPYIn the Money
$78.34In the Money
$78.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$77.34In the Money
$77.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPYIn the Money
$76.35In the Money
$76.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPYIn the Money
$75.33In the Money
$75.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
SPYIn the Money
$74.33In the Money
$74.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPYIn the Money
$73.33In the Money
$73.77In the Money
$66.53In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$72.34In the Money
$72.77In the Money
$72.83In the Money
$0.00In the Money
---In the Money
5In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SPYIn the Money
$71.34In the Money
$71.77In the Money
$70.37In the Money
$70.37In the Money
6In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
SPYIn the Money
$70.34In the Money
$70.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
SPYIn the Money
$69.34In the Money
$69.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SPYIn the Money
$68.34In the Money
$68.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPYIn the Money
$67.34In the Money
$67.78In the Money
$67.43In the Money
$0.00In the Money
---In the Money
7,003In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
201Out of the Money
SPYIn the Money
$66.34In the Money
$66.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SPYIn the Money
$65.34In the Money
$65.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
413Out of the Money
160Out of the Money
SPYIn the Money
$64.36In the Money
$64.77In the Money
$57.67In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
629Out of the Money
1,214Out of the Money
SPYIn the Money
$63.34In the Money
$63.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,288Out of the Money
506Out of the Money
SPYIn the Money
$62.34In the Money
$62.78In the Money
$47.21In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
809Out of the Money
SPYIn the Money
$61.36In the Money
$61.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
66Out of the Money
10Out of the Money
SPYIn the Money
$60.35In the Money
$60.78In the Money
$53.02In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
337Out of the Money
121Out of the Money
SPYIn the Money
$59.36In the Money
$59.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
454Out of the Money
7Out of the Money
SPYIn the Money
$58.35In the Money
$58.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
745Out of the Money
23Out of the Money
SPYIn the Money
$57.36In the Money
$57.78In the Money
$57.34In the Money
$57.34In the Money
380In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,844Out of the Money
252Out of the Money
SPYIn the Money
$56.35In the Money
$56.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6,689Out of the Money
88Out of the Money
SPYIn the Money
$55.37In the Money
$55.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5,160Out of the Money
140Out of the Money
SPYIn the Money
$54.34In the Money
$54.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
324Out of the Money
632Out of the Money
SPYIn the Money
$53.34In the Money
$53.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
637Out of the Money
---Out of the Money
SPYIn the Money
$52.34In the Money
$52.78In the Money
$51.84In the Money
$7.99In the Money
5In the Money
5In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,883Out of the Money
72Out of the Money
SPYIn the Money
$51.35In the Money
$51.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,931Out of the Money
2Out of the Money
SPYIn the Money
$50.35In the Money
$50.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
987Out of the Money
4Out of the Money
SPYIn the Money
$49.35In the Money
$49.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,913Out of the Money
SPYIn the Money
$48.35In the Money
$48.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
122Out of the Money
7,202Out of the Money
SPYIn the Money
$47.35In the Money
$47.78In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
703Out of the Money
SPYIn the Money
$46.35In the Money
$46.78In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
92Out of the Money
195Out of the Money
SPYIn the Money
$45.35In the Money
$45.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
251Out of the Money
SPYIn the Money
$44.35In the Money
$44.78In the Money
$38.96In the Money
$0.00In the Money
---In the Money
7In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
342Out of the Money
SPYIn the Money
$43.35In the Money
$43.78In the Money
$35.93In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
353Out of the Money
SPYIn the Money
$42.35In the Money
$42.78In the Money
$42.11In the Money
$-2.14In the Money
1In the Money
20In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
802Out of the Money
1,777Out of the Money
SPYIn the Money
$41.36In the Money
$41.78In the Money
$40.47In the Money
$40.47In the Money
2In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
584Out of the Money
---Out of the Money
SPYIn the Money
$40.35In the Money
$40.78In the Money
$39.51In the Money
$39.51In the Money
1In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,701Out of the Money
1Out of the Money
SPYIn the Money
$39.36In the Money
$39.78In the Money
$38.77In the Money
$0.22In the Money
1In the Money
6In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
97Out of the Money
107Out of the Money
SPYIn the Money
$38.35In the Money
$38.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
2Out of the Money
SPYIn the Money
$37.35In the Money
$37.79In the Money
$36.29In the Money
$0.64In the Money
2In the Money
10In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
1,203Out of the Money
SPYIn the Money
$36.38In the Money
$36.79In the Money
$30.39In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
701Out of the Money
2,564Out of the Money
SPYIn the Money
$35.37In the Money
$35.79In the Money
$35.03In the Money
$35.03In the Money
1In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
316Out of the Money
8,030Out of the Money
SPYIn the Money
$34.35In the Money
$34.79In the Money
$35.45In the Money
$0.00In the Money
---In the Money
20In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
100Out of the Money
178Out of the Money
SPYIn the Money
$33.38In the Money
$33.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
67Out of the Money
SPYIn the Money
$32.36In the Money
$32.79In the Money
$27.39In the Money
$0.00In the Money
---In the Money
8In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
86Out of the Money
415Out of the Money
SPYIn the Money
$31.35In the Money
$31.78In the Money
$24.59In the Money
$0.00In the Money
---In the Money
27In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
345Out of the Money
211Out of the Money
SPYIn the Money
$30.35In the Money
$30.79In the Money
$29.42In the Money
$-1.60In the Money
7In the Money
15In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
292Out of the Money
SPYIn the Money
$29.36In the Money
$29.79In the Money
$29.13In the Money
$-1.22In the Money
1In the Money
2In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
119Out of the Money
310Out of the Money
SPYIn the Money
$28.36In the Money
$28.79In the Money
$27.40In the Money
$-0.62In the Money
1In the Money
47In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
1,604Out of the Money
SPYIn the Money
$27.36In the Money
$27.79In the Money
$27.39In the Money
$1.44In the Money
2In the Money
111In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
1,800Out of the Money
SPYIn the Money
$26.36In the Money
$26.79In the Money
$26.24In the Money
$0.55In the Money
13In the Money
28In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
108Out of the Money
540Out of the Money
SPYIn the Money
$25.36In the Money
$25.79In the Money
$24.31In the Money
$-0.57In the Money
3In the Money
16In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
340Out of the Money
856Out of the Money
SPYIn the Money
$24.39In the Money
$24.79In the Money
$24.38In the Money
$0.58In the Money
2In the Money
54In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
207Out of the Money
450Out of the Money
SPYIn the Money
$23.37In the Money
$23.79In the Money
$23.38In the Money
$1.29In the Money
22In the Money
55In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
184Out of the Money
620Out of the Money
SPYIn the Money
$22.36In the Money
$22.79In the Money
$21.84In the Money
$-1.00In the Money
127In the Money
185In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
381Out of the Money
3,059Out of the Money
SPYIn the Money
$21.39In the Money
$21.79In the Money
$21.50In the Money
$2.10In the Money
186In the Money
342In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
336Out of the Money
785Out of the Money
SPYIn the Money
$20.39In the Money
$20.79In the Money
$20.45In the Money
$0.74In the Money
10In the Money
41In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,861Out of the Money
1,654Out of the Money
SPYIn the Money
$19.39In the Money
$19.79In the Money
$19.52In the Money
$-0.15In the Money
5In the Money
128In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
144Out of the Money
1,171Out of the Money
SPYIn the Money
$18.39In the Money
$18.79In the Money
$18.79In the Money
$-0.34In the Money
46In the Money
165In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
371Out of the Money
1,146Out of the Money
SPYIn the Money
$17.39In the Money
$17.79In the Money
$17.77In the Money
$1.42In the Money
148In the Money
319In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,111Out of the Money
2,340Out of the Money
SPYIn the Money
$16.39In the Money
$16.79In the Money
$16.81In the Money
$-0.02In the Money
28In the Money
229In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
446Out of the Money
921Out of the Money
SPYIn the Money
$15.41In the Money
$15.80In the Money
$15.73In the Money
$0.09In the Money
17In the Money
313In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,970Out of the Money
1,327Out of the Money
SPYIn the Money
$14.43In the Money
$14.80In the Money
$14.68In the Money
$-0.36In the Money
63In the Money
431In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,626Out of the Money
1,559Out of the Money
SPYIn the Money
$13.43In the Money
$13.80In the Money
$13.52In the Money
$-0.18In the Money
37In the Money
370In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1,479Out of the Money
2,375Out of the Money
SPYIn the Money
$12.43In the Money
$12.80In the Money
$12.73In the Money
$0.02In the Money
102In the Money
635In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3,759Out of the Money
9,478Out of the Money
SPYIn the Money
$11.52In the Money
$11.63In the Money
$11.52In the Money
$-0.70In the Money
65In the Money
632In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2,693Out of the Money
1,866Out of the Money
SPYIn the Money
$10.52In the Money
$10.64In the Money
$10.40In the Money
$-0.57In the Money
221In the Money
615In the Money
SPYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5,010Out of the Money
2,545Out of the Money
SPYIn the Money
$9.51In the Money
$9.64In the Money
$9.75In the Money
$-0.13In the Money
186In the Money
840In the Money
SPYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
7,323Out of the Money
2,813Out of the Money
SPYIn the Money
$8.52In the Money
$8.65In the Money
$8.83In the Money
$-0.38In the Money
1,555In the Money
2,572In the Money
SPYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
10,079Out of the Money
4,192Out of the Money
SPYIn the Money
$7.55In the Money
$7.66In the Money
$7.73In the Money
$-0.52In the Money
2,684In the Money
2,418In the Money
SPYOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
22,110Out of the Money
9,522Out of the Money
SPYIn the Money
$6.57In the Money
$6.68In the Money
$6.75In the Money
$-0.25In the Money
1,085In the Money
1,544In the Money
SPYOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
19,707Out of the Money
4,770Out of the Money
SPYIn the Money
$5.63In the Money
$5.71In the Money
$5.66In the Money
$-0.36In the Money
580In the Money
1,448In the Money
SPYOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
29,523Out of the Money
5,249Out of the Money
SPYIn the Money
$4.67In the Money
$4.77In the Money
$4.80In the Money
$-0.37In the Money
1,427In the Money
1,086In the Money
SPYOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.12Out of the Money
40,305Out of the Money
2,854Out of the Money
SPYIn the Money
$3.77In the Money
$3.85In the Money
$3.78In the Money
$-0.51In the Money
3,335In the Money
601In the Money
SPYOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
53,949Out of the Money
4,640Out of the Money
SPYIn the Money
$2.91In the Money
$2.99In the Money
$2.96In the Money
$-0.38In the Money
22,223In the Money
3,340In the Money
SPYNear the Money
$0.43Near the Money
$0.44Near the Money
$0.44Near the Money
$-0.20Near the Money
111,891Near the Money
5,363Near the Money
SPYIn the Money
$2.17In the Money
$2.20In the Money
$2.19In the Money
$-0.42In the Money
65,872In the Money
2,240In the Money
SPYNear the Money
$0.65Near the Money
$0.66Near the Money
$0.66Near the Money
$-0.23Near the Money
167,609Near the Money
8,335Near the Money
SPYUnderlying issue's last price
$1.51Underlying issue's last price
$1.52Underlying issue's last price
$1.52Underlying issue's last price
$-0.48Underlying issue's last price
134,331Underlying issue's last price
3,341Underlying issue's last price
Filter Table By Strike Price of$542.00Underlying issue's last price
SPYUnderlying issue's last price
$0.98Underlying issue's last price
$0.99Underlying issue's last price
$0.98Underlying issue's last price
$-0.26Underlying issue's last price
98,165Underlying issue's last price
3,856Underlying issue's last price
SPYNear the Money
$0.95Near the Money
$0.96Near the Money
$0.97Near the Money
$-0.48Near the Money
98,789Near the Money
3,859Near the Money
SPYIn the Money
$1.43In the Money
$1.44In the Money
$1.44In the Money
$-0.26In the Money
18,663In the Money
4,089In the Money
SPYNear the Money
$0.55Near the Money
$0.56Near the Money
$0.55Near the Money
$-0.42Near the Money
56,304Near the Money
3,487Near the Money
SPYIn the Money
$2.01In the Money
$2.06In the Money
$2.04In the Money
$-0.23In the Money
3,962In the Money
2,775In the Money
SPYNear the Money
$0.28Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.34Near the Money
41,489Near the Money
5,011Near the Money
SPYIn the Money
$2.73In the Money
$2.82In the Money
$2.74In the Money
$-0.16In the Money
4,631In the Money
677In the Money
SPYOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.24Out of the Money
16,406Out of the Money
1,891Out of the Money
SPYIn the Money
$3.56In the Money
$3.67In the Money
$3.65In the Money
$0.37In the Money
924In the Money
265In the Money
SPYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
16,467Out of the Money
5,385Out of the Money
SPYIn the Money
$4.50In the Money
$4.85In the Money
$4.50In the Money
$0.07In the Money
47In the Money
60In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
11,740Out of the Money
8,279Out of the Money
SPYIn the Money
$5.43In the Money
$5.62In the Money
$5.52In the Money
$0.76In the Money
144In the Money
145In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4,630Out of the Money
2,729Out of the Money
SPYIn the Money
$6.33In the Money
$6.83In the Money
$8.00In the Money
$1.70In the Money
3In the Money
8In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8,604Out of the Money
10,444Out of the Money
SPYIn the Money
$7.33In the Money
$7.71In the Money
$7.61In the Money
$0.05In the Money
1,575In the Money
102In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
409Out of the Money
1,543Out of the Money
SPYIn the Money
$8.33In the Money
$8.83In the Money
$8.24In the Money
$0.01In the Money
11In the Money
2In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
416Out of the Money
1,169Out of the Money
SPYIn the Money
$9.25In the Money
$9.83In the Money
$10.70In the Money
$1.13In the Money
2In the Money
19In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
604Out of the Money
509Out of the Money
SPYIn the Money
$10.33In the Money
$10.83In the Money
$12.00In the Money
$1.53In the Money
50In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,012Out of the Money
628Out of the Money
SPYIn the Money
$11.33In the Money
$11.83In the Money
$12.65In the Money
$1.32In the Money
1In the Money
2In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
219Out of the Money
2,263Out of the Money
SPYIn the Money
$12.33In the Money
$12.83In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
30Out of the Money
SPYIn the Money
$13.33In the Money
$13.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
6Out of the Money
SPYIn the Money
$15.33In the Money
$15.83In the Money
$15.90In the Money
$15.90In the Money
1In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
1,725Out of the Money
SPYIn the Money
$17.25In the Money
$17.83In the Money
$18.73In the Money
$0.81In the Money
2In the Money
2In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
3Out of the Money
SPYIn the Money
$19.25In the Money
$19.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$21.25In the Money
$21.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SPYIn the Money
$22.25In the Money
$22.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SPYIn the Money
$23.25In the Money
$23.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
160Out of the Money
465Out of the Money
SPYIn the Money
$25.25In the Money
$25.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
SPYIn the Money
$27.25In the Money
$27.83In the Money
$41.85In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$29.25In the Money
$29.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$31.25In the Money
$31.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SPYIn the Money
$32.25In the Money
$32.83In the Money
$39.78In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$33.25In the Money
$33.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$35.25In the Money
$35.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
513Out of the Money
SPYIn the Money
$37.25In the Money
$37.83In the Money
$44.79In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
SPYIn the Money
$42.25In the Money
$42.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
SPYIn the Money
$47.25In the Money
$47.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SPYIn the Money
$52.25In the Money
$52.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
SPYIn the Money
$57.25In the Money
$57.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
$62.25In the Money
$62.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
$67.25In the Money
$67.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$72.25In the Money
$72.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$77.25In the Money
$77.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money