Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $362.13In the Money | $363.00In the Money | $361.91In the Money | $0.00In the Money | ---In the Money | 434In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,895Out of the Money | |
SPYIn the Money | $357.13In the Money | $358.09In the Money | $331.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
SPYIn the Money | $352.14In the Money | $353.09In the Money | $305.94In the Money | $0.00In the Money | ---In the Money | 308In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | |
SPYIn the Money | $347.14In the Money | $348.10In the Money | $314.82In the Money | $0.00In the Money | ---In the Money | 905In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | |
SPYIn the Money | $342.15In the Money | $343.00In the Money | $333.53In the Money | $0.00In the Money | ---In the Money | 517In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,423Out of the Money | |
SPYIn the Money | $337.15In the Money | $338.01In the Money | $335.49In the Money | $0.00In the Money | ---In the Money | 352In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,921Out of the Money | |
SPYIn the Money | $332.11In the Money | $333.05In the Money | $318.09In the Money | $0.00In the Money | ---In the Money | 122In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
SPYIn the Money | $327.16In the Money | $328.02In the Money | $325.51In the Money | $0.00In the Money | ---In the Money | 430In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,856Out of the Money | |
SPYIn the Money | $322.16In the Money | $323.05In the Money | $310.24In the Money | $0.00In the Money | ---In the Money | 689In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,844Out of the Money | |
SPYIn the Money | $317.12In the Money | $318.06In the Money | $317.02In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,189Out of the Money | |
SPYIn the Money | $312.10In the Money | $313.03In the Money | $311.13In the Money | $0.01In the Money | 2In the Money | 1,123In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,738Out of the Money | |
SPYIn the Money | $307.11In the Money | $308.03In the Money | $306.02In the Money | $0.00In the Money | ---In the Money | 1,354In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,387Out of the Money | |
SPYIn the Money | $302.18In the Money | $303.06In the Money | $302.67In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,537Out of the Money | |
SPYIn the Money | $297.11In the Money | $298.04In the Money | $297.14In the Money | $0.00In the Money | ---In the Money | 784In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
SPYIn the Money | $292.13In the Money | $293.04In the Money | $292.10In the Money | $0.30In the Money | 7In the Money | 967In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,888Out of the Money | |
SPYIn the Money | $287.19In the Money | $288.04In the Money | $286.71In the Money | $0.00In the Money | ---In the Money | 508In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,829Out of the Money | |
SPYIn the Money | $282.20In the Money | $283.05In the Money | $282.15In the Money | $0.01In the Money | 6In the Money | 816In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,707Out of the Money | |
SPYIn the Money | $277.20In the Money | $278.04In the Money | $276.77In the Money | $-1.05In the Money | 2In the Money | 562In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 14,424Out of the Money | |
SPYIn the Money | $272.20In the Money | $273.05In the Money | $271.95In the Money | $0.00In the Money | ---In the Money | 682In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,264Out of the Money | |
SPYIn the Money | $267.20In the Money | $268.05In the Money | $266.99In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 12,056Out of the Money | |
SPYIn the Money | $262.21In the Money | $263.05In the Money | $262.25In the Money | $0.23In the Money | 2In the Money | 2,928In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,510Out of the Money | |
SPYIn the Money | $257.13In the Money | $258.06In the Money | $258.03In the Money | $0.00In the Money | ---In the Money | 1,119In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
SPYIn the Money | $252.22In the Money | $253.06In the Money | $253.00In the Money | $0.00In the Money | ---In the Money | 743In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,302Out of the Money | |
SPYIn the Money | $247.15In the Money | $248.06In the Money | $246.80In the Money | $0.00In the Money | ---In the Money | 880In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,153Out of the Money | |
SPYIn the Money | $242.15In the Money | $243.14In the Money | $242.05In the Money | $0.20In the Money | 3In the Money | 1,672In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,815Out of the Money | |
SPYIn the Money | $237.22In the Money | $238.07In the Money | $216.87In the Money | $0.00In the Money | ---In the Money | 2,032In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,121Out of the Money | |
SPYIn the Money | $232.17In the Money | $233.07In the Money | $232.27In the Money | $7.52In the Money | 3In the Money | 2,500In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,558Out of the Money | |
SPYIn the Money | $227.16In the Money | $228.15In the Money | $226.36In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,558Out of the Money | |
SPYIn the Money | $222.17In the Money | $223.08In the Money | $222.27In the Money | $19.79In the Money | 11In the Money | 2,665In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18,503Out of the Money | |
SPYIn the Money | $217.17In the Money | $218.08In the Money | $217.11In the Money | $-0.99In the Money | 39In the Money | 1,218In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,274Out of the Money | |
SPYIn the Money | $212.19In the Money | $213.08In the Money | $212.28In the Money | $-1.12In the Money | 8In the Money | 1,866In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,779Out of the Money | |
SPYIn the Money | $207.18In the Money | $208.16In the Money | $206.98In the Money | $-1.44In the Money | 10In the Money | 1,286In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17,151Out of the Money | |
SPYIn the Money | $202.18In the Money | $203.09In the Money | $202.35In the Money | $-1.93In the Money | 24In the Money | 1,107In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,734Out of the Money | |
SPYIn the Money | $197.25In the Money | $198.09In the Money | $196.74In the Money | $-1.14In the Money | 4In the Money | 5,716In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,792Out of the Money | |
SPYIn the Money | $192.19In the Money | $193.17In the Money | $192.34In the Money | $-1.10In the Money | 112In the Money | 2,924In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 43,971Out of the Money | |
SPYIn the Money | $187.20In the Money | $188.17In the Money | $187.34In the Money | $8.31In the Money | 12In the Money | 1,501In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 113,712Out of the Money | |
SPYIn the Money | $182.20In the Money | $183.10In the Money | $181.60In the Money | $6.70In the Money | 531In the Money | 2,410In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 20,131Out of the Money | |
SPYIn the Money | $177.20In the Money | $178.17In the Money | $177.35In the Money | $0.00In the Money | 12In the Money | 881In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 16,645Out of the Money | |
SPYIn the Money | $172.21In the Money | $173.18In the Money | $172.37In the Money | $-0.09In the Money | 5In the Money | 1,519In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 16,220Out of the Money | |
SPYIn the Money | $167.21In the Money | $168.18In the Money | $167.25In the Money | $0.25In the Money | 17In the Money | 3,100In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,611Out of the Money | |
SPYIn the Money | $162.27In the Money | $163.13In the Money | $161.39In the Money | $-1.66In the Money | 8In the Money | 4,282In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 13,018Out of the Money | |
SPYIn the Money | $157.27In the Money | $158.17In the Money | $157.32In the Money | $0.96In the Money | 5In the Money | 7,338In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 604Out of the Money | 24,213Out of the Money | |
SPYIn the Money | $152.27In the Money | $153.18In the Money | $152.42In the Money | $-0.02In the Money | 7In the Money | 7,413In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 107,786Out of the Money | |
SPYIn the Money | $147.31In the Money | $148.18In the Money | $146.77In the Money | $-1.27In the Money | 21In the Money | 11,303In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 366Out of the Money | 31,123Out of the Money | |
SPYIn the Money | $142.27In the Money | $143.18In the Money | $142.81In the Money | $-0.27In the Money | 180In the Money | 10,482In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 261,057Out of the Money | |
SPYIn the Money | $137.27In the Money | $138.18In the Money | $137.34In the Money | $-0.76In the Money | 3In the Money | 4,346In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20,950Out of the Money | 32,627Out of the Money | |
SPYIn the Money | $132.30In the Money | $133.20In the Money | $132.38In the Money | $-0.99In the Money | 8In the Money | 12,808In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,466Out of the Money | 25,445Out of the Money | |
SPYIn the Money | $130.25In the Money | $131.20In the Money | $101.65In the Money | $0.00In the Money | ---In the Money | 609In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 166Out of the Money | 3,992Out of the Money | |
SPYIn the Money | $129.25In the Money | $130.20In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,142Out of the Money | |
SPYIn the Money | $128.25In the Money | $129.20In the Money | $90.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,626Out of the Money | |
SPYIn the Money | $127.28In the Money | $128.20In the Money | $127.90In the Money | $0.11In the Money | 7In the Money | 11,178In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 21,045Out of the Money | |
SPYIn the Money | $126.25In the Money | $127.20In the Money | $107.53In the Money | $0.00In the Money | ---In the Money | 261In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
SPYIn the Money | $125.25In the Money | $126.20In the Money | $118.48In the Money | $0.00In the Money | ---In the Money | 136In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,370Out of the Money | |
SPYIn the Money | $124.26In the Money | $125.20In the Money | $117.25In the Money | $0.00In the Money | ---In the Money | 376In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
SPYIn the Money | $123.26In the Money | $124.20In the Money | $122.58In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,708Out of the Money | |
SPYIn the Money | $122.32In the Money | $123.20In the Money | $122.05In the Money | $1.30In the Money | 13In the Money | 24,445In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,715Out of the Money | |
SPYIn the Money | $121.26In the Money | $122.20In the Money | $100.51In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,691Out of the Money | |
SPYIn the Money | $120.26In the Money | $121.20In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 7,205Out of the Money | |
SPYIn the Money | $119.26In the Money | $120.20In the Money | $98.08In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,873Out of the Money | |
SPYIn the Money | $118.26In the Money | $119.20In the Money | $111.69In the Money | $0.00In the Money | ---In the Money | 2,179In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,412Out of the Money | |
SPYIn the Money | $117.33In the Money | $118.21In the Money | $117.33In the Money | $1.22In the Money | 13In the Money | 13,026In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 26,790Out of the Money | |
SPYIn the Money | $116.26In the Money | $117.21In the Money | $109.11In the Money | $0.00In the Money | ---In the Money | 3,296In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,695Out of the Money | |
SPYIn the Money | $115.31In the Money | $116.17In the Money | $107.04In the Money | $0.00In the Money | ---In the Money | 4,220In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 401Out of the Money | 3,103Out of the Money | |
SPYIn the Money | $114.26In the Money | $115.21In the Money | $107.07In the Money | $0.00In the Money | ---In the Money | 2,877In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 702Out of the Money | 3,503Out of the Money | |
SPYIn the Money | $113.26In the Money | $114.21In the Money | $74.49In the Money | $0.00In the Money | ---In the Money | 2,618In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,254Out of the Money | |
SPYIn the Money | $112.29In the Money | $113.21In the Money | $112.45In the Money | $-0.45In the Money | 17In the Money | 69,300In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 290Out of the Money | 82,520Out of the Money | |
SPYIn the Money | $111.27In the Money | $112.21In the Money | $111.43In the Money | $0.00In the Money | ---In the Money | 2,031In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,680Out of the Money | |
SPYIn the Money | $110.27In the Money | $111.21In the Money | $101.80In the Money | $0.00In the Money | ---In the Money | 1,597In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
SPYIn the Money | $109.27In the Money | $110.21In the Money | $93.32In the Money | $0.00In the Money | ---In the Money | 1,806In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,221Out of the Money | |
SPYIn the Money | $108.27In the Money | $109.21In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | |
SPYIn the Money | $107.34In the Money | $108.18In the Money | $107.27In the Money | $-0.52In the Money | 9In the Money | 11,241In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 365Out of the Money | 72,586Out of the Money | |
SPYIn the Money | $106.27In the Money | $107.21In the Money | $106.08In the Money | $7.48In the Money | 6In the Money | 1,175In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 424Out of the Money | 3,250Out of the Money | |
SPYIn the Money | $105.27In the Money | $106.21In the Money | $97.29In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,312Out of the Money | |
SPYIn the Money | $104.27In the Money | $105.21In the Money | $98.37In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 134Out of the Money | 1,572Out of the Money | |
SPYIn the Money | $103.27In the Money | $104.21In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,002Out of the Money | |
SPYIn the Money | $102.32In the Money | $103.18In the Money | $102.40In the Money | $-0.87In the Money | 110In the Money | 12,262In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 151Out of the Money | 59,381Out of the Money | |
SPYIn the Money | $101.28In the Money | $102.22In the Money | $89.71In the Money | $0.00In the Money | ---In the Money | 1,732In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 240Out of the Money | 2,336Out of the Money | |
SPYIn the Money | $100.28In the Money | $101.22In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 1,659In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 5,477Out of the Money | |
SPYIn the Money | $99.28In the Money | $100.22In the Money | $97.17In the Money | $0.00In the Money | ---In the Money | 1,586In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 198Out of the Money | 4,274Out of the Money | |
SPYIn the Money | $98.28In the Money | $99.22In the Money | $99.35In the Money | $0.00In the Money | ---In the Money | 1,162In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,805Out of the Money | |
SPYIn the Money | $97.35In the Money | $98.18In the Money | $97.48In the Money | $-0.80In the Money | 1,022In the Money | 12,791In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 126,714Out of the Money | |
SPYIn the Money | $96.28In the Money | $97.22In the Money | $95.66In the Money | $6.21In the Money | 1In the Money | 2,374In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,993Out of the Money | |
SPYIn the Money | $95.28In the Money | $96.22In the Money | $94.69In the Money | $6.87In the Money | 1In the Money | 878In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,518Out of the Money | 3,078Out of the Money | |
SPYIn the Money | $94.33In the Money | $95.19In the Money | $94.35In the Money | $1.19In the Money | 1In the Money | 4,531In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 33Out of the Money | 3,170Out of the Money | |
SPYIn the Money | $93.28In the Money | $94.22In the Money | $93.14In the Money | $7.13In the Money | 10In the Money | 1,308In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 9,419Out of the Money | |
SPYIn the Money | $92.30In the Money | $93.22In the Money | $93.16In the Money | $0.23In the Money | 44In the Money | 21,252In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 309Out of the Money | 53,713Out of the Money | |
SPYIn the Money | $91.28In the Money | $92.22In the Money | $90.87In the Money | $0.00In the Money | ---In the Money | 1,903In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 51Out of the Money | 11,766Out of the Money | |
SPYIn the Money | $90.29In the Money | $91.22In the Money | $81.83In the Money | $0.00In the Money | ---In the Money | 178In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 792Out of the Money | 2,972Out of the Money | |
SPYIn the Money | $89.29In the Money | $90.23In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 41Out of the Money | 12,276Out of the Money | |
SPYIn the Money | $88.29In the Money | $89.23In the Money | $81.21In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 348Out of the Money | 2,885Out of the Money | |
SPYIn the Money | $87.36In the Money | $88.19In the Money | $87.78In the Money | $-0.33In the Money | 70In the Money | 16,740In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,353Out of the Money | 53,241Out of the Money | |
SPYIn the Money | $86.29In the Money | $87.23In the Money | $86.19In the Money | $0.00In the Money | ---In the Money | 723In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,193Out of the Money | |
SPYIn the Money | $85.30In the Money | $86.23In the Money | $84.45In the Money | $13.84In the Money | 3,000In the Money | 3,128In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,036Out of the Money | |
SPYIn the Money | $84.29In the Money | $85.23In the Money | $75.03In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,239Out of the Money | 2,364Out of the Money | |
SPYIn the Money | $83.29In the Money | $84.23In the Money | $83.23In the Money | $-1.26In the Money | 22In the Money | 67In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 35Out of the Money | 3,515Out of the Money | |
SPYIn the Money | $82.36In the Money | $83.20In the Money | $82.27In the Money | $-0.88In the Money | 99In the Money | 14,428In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,779Out of the Money | 68,991Out of the Money | |
SPYIn the Money | $81.29In the Money | $82.23In the Money | $82.92In the Money | $0.00In the Money | ---In the Money | 199In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 594Out of the Money | 4,536Out of the Money | |
SPYIn the Money | $80.30In the Money | $81.23In the Money | $80.41In the Money | $1.40In the Money | 1In the Money | 714In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 147Out of the Money | 3,831Out of the Money | |
SPYIn the Money | $79.30In the Money | $80.23In the Money | $78.73In the Money | $5.97In the Money | 1In the Money | 188In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,384Out of the Money | |
SPYIn the Money | $78.30In the Money | $79.23In the Money | $77.68In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,456Out of the Money | |
SPYIn the Money | $77.37In the Money | $78.20In the Money | $77.06In the Money | $-1.24In the Money | 20In the Money | 15,414In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 371Out of the Money | 23,279Out of the Money | |
SPYIn the Money | $76.30In the Money | $77.24In the Money | $67.93In the Money | $0.00In the Money | ---In the Money | 326In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 5,695Out of the Money | |
SPYIn the Money | $75.30In the Money | $76.24In the Money | $75.92In the Money | $7.87In the Money | 1In the Money | 84In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,076Out of the Money | |
SPYIn the Money | $74.30In the Money | $75.24In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | 401In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,799Out of the Money | |
SPYIn the Money | $73.30In the Money | $74.24In the Money | $60.28In the Money | $0.00In the Money | ---In the Money | 231In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,075Out of the Money | 4,121Out of the Money | |
SPYIn the Money | $72.35In the Money | $73.21In the Money | $72.52In the Money | $1.30In the Money | 44In the Money | 23,914In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,624Out of the Money | 62,731Out of the Money | |
SPYIn the Money | $71.30In the Money | $72.24In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | 446In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 65Out of the Money | 7,039Out of the Money | |
SPYIn the Money | $70.31In the Money | $71.24In the Money | $70.59In the Money | $-0.94In the Money | 1In the Money | 136In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 129Out of the Money | 2,004Out of the Money | |
SPYIn the Money | $69.31In the Money | $70.24In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 202Out of the Money | 8,477Out of the Money | |
SPYIn the Money | $68.31In the Money | $69.24In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 280In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 31Out of the Money | 33,381Out of the Money | |
SPYIn the Money | $67.38In the Money | $68.24In the Money | $67.44In the Money | $-0.88In the Money | 30In the Money | 13,127In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 203Out of the Money | 66,115Out of the Money | |
SPYIn the Money | $66.31In the Money | $67.24In the Money | $65.90In the Money | $5.85In the Money | 2In the Money | 119In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 49Out of the Money | 4,055Out of the Money | |
SPYIn the Money | $65.31In the Money | $66.25In the Money | $64.71In the Money | $-1.49In the Money | 7In the Money | 136In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 274Out of the Money | 22,095Out of the Money | |
SPYIn the Money | $64.31In the Money | $65.25In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 378In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,068Out of the Money | 22,805Out of the Money | |
SPYIn the Money | $63.31In the Money | $64.25In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 381Out of the Money | 2,700Out of the Money | |
SPYIn the Money | $62.39In the Money | $63.25In the Money | $62.53In the Money | $-0.54In the Money | 41In the Money | 33,014In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 379Out of the Money | 72,932Out of the Money | |
SPYIn the Money | $61.32In the Money | $62.25In the Money | $61.59In the Money | $1.01In the Money | 1In the Money | 251In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 14,587Out of the Money | |
SPYIn the Money | $60.32In the Money | $61.25In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | 428In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 153Out of the Money | 36,737Out of the Money | |
SPYIn the Money | $59.32In the Money | $60.25In the Money | $59.09In the Money | $-1.40In the Money | 1In the Money | 284In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 53Out of the Money | 7,212Out of the Money | |
SPYIn the Money | $58.32In the Money | $59.25In the Money | $58.57In the Money | $6.77In the Money | 1In the Money | 266In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 72Out of the Money | 3,446Out of the Money | |
SPYIn the Money | $57.39In the Money | $58.23In the Money | $57.42In the Money | $-0.76In the Money | 5,011In the Money | 29,048In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 77Out of the Money | 27,339Out of the Money | |
SPYIn the Money | $56.32In the Money | $57.25In the Money | $55.44In the Money | $0.00In the Money | ---In the Money | 96In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,669Out of the Money | |
SPYIn the Money | $55.32In the Money | $56.25In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 828In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 86Out of the Money | 7,074Out of the Money | |
SPYIn the Money | $54.32In the Money | $55.26In the Money | $54.43In the Money | $1.47In the Money | 6In the Money | 260In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 70Out of the Money | 4,333Out of the Money | |
SPYIn the Money | $53.32In the Money | $54.26In the Money | $52.50In the Money | $-1.76In the Money | 1In the Money | 492In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 497Out of the Money | 35,772Out of the Money | |
SPYIn the Money | $52.40In the Money | $53.26In the Money | $52.60In the Money | $-0.37In the Money | 3,994In the Money | 48,192In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3,087Out of the Money | 73,137Out of the Money | |
SPYIn the Money | $51.33In the Money | $52.26In the Money | $43.84In the Money | $0.00In the Money | ---In the Money | 393In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 170Out of the Money | 7,942Out of the Money | |
SPYIn the Money | $50.33In the Money | $51.26In the Money | $50.38In the Money | $-0.52In the Money | 38In the Money | 708In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 68Out of the Money | 7,377Out of the Money | |
SPYIn the Money | $49.40In the Money | $50.24In the Money | $49.36In the Money | $0.66In the Money | 56In the Money | 10,126In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 26,443Out of the Money | |
SPYIn the Money | $48.33In the Money | $49.26In the Money | $48.77In the Money | $-0.49In the Money | 11In the Money | 752In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 29Out of the Money | 14,520Out of the Money | |
SPYIn the Money | $47.35In the Money | $48.26In the Money | $47.51In the Money | $-0.77In the Money | 15,127In the Money | 32,380In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3,700Out of the Money | 42,729Out of the Money | |
SPYIn the Money | $46.33In the Money | $47.26In the Money | $46.96In the Money | $0.00In the Money | ---In the Money | 888In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,788Out of the Money | |
SPYIn the Money | $45.33In the Money | $46.26In the Money | $45.49In the Money | $-1.25In the Money | 3In the Money | 2,403In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 795Out of the Money | 16,718Out of the Money | |
SPYIn the Money | $44.33In the Money | $45.26In the Money | $44.74In the Money | $-0.12In the Money | 2In the Money | 1,786In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 279Out of the Money | 22,932Out of the Money | |
SPYIn the Money | $43.33In the Money | $44.27In the Money | $43.15In the Money | $1.30In the Money | 6In the Money | 2,225In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 298Out of the Money | 10,998Out of the Money | |
SPYIn the Money | $42.39In the Money | $43.25In the Money | $42.78In the Money | $-0.21In the Money | 683In the Money | 49,340In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6,820Out of the Money | 72,711Out of the Money | |
SPYIn the Money | $41.37In the Money | $42.27In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | 4,413In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,094Out of the Money | 10,577Out of the Money | |
SPYIn the Money | $40.37In the Money | $41.27In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 7,308In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 24Out of the Money | 11,030Out of the Money | |
SPYIn the Money | $39.39In the Money | $40.25In the Money | $39.28In the Money | $0.46In the Money | 4In the Money | 5,779In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3,880Out of the Money | 34,883Out of the Money | |
SPYIn the Money | $38.36In the Money | $39.27In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 4,575In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 748Out of the Money | 9,286Out of the Money | |
SPYIn the Money | $37.42In the Money | $38.27In the Money | $37.32In the Money | $-1.01In the Money | 95In the Money | 26,452In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,137Out of the Money | 28,537Out of the Money | |
SPYIn the Money | $36.40In the Money | $37.26In the Money | $36.50In the Money | $0.29In the Money | 15In the Money | 4,185In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 153Out of the Money | 7,184Out of the Money | |
SPYIn the Money | $35.40In the Money | $36.26In the Money | $34.95In the Money | $-1.30In the Money | 5In the Money | 5,815In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 347Out of the Money | 11,081Out of the Money | |
SPYIn the Money | $34.40In the Money | $35.26In the Money | $33.86In the Money | $0.45In the Money | 40In the Money | 4,112In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,614Out of the Money | 30,375Out of the Money | |
SPYIn the Money | $33.40In the Money | $34.26In the Money | $32.72In the Money | $-1.06In the Money | 6In the Money | 4,654In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,667Out of the Money | 5,948Out of the Money | |
SPYIn the Money | $32.43In the Money | $33.28In the Money | $32.60In the Money | $-0.74In the Money | 100In the Money | 27,591In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2,892Out of the Money | 67,933Out of the Money | |
SPYIn the Money | $31.37In the Money | $32.28In the Money | $31.69In the Money | $-0.23In the Money | 99In the Money | 4,176In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 478Out of the Money | 8,413Out of the Money | |
SPYIn the Money | $30.41In the Money | $31.28In the Money | $30.31In the Money | $-0.95In the Money | 65In the Money | 5,789In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 772Out of the Money | 17,745Out of the Money | |
SPYIn the Money | $29.43In the Money | $30.27In the Money | $29.71In the Money | $-0.58In the Money | 9In the Money | 5,279In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,741Out of the Money | 7,943Out of the Money | |
SPYIn the Money | $28.38In the Money | $29.28In the Money | $27.44In the Money | $-0.37In the Money | 1In the Money | 3,677In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 3,105Out of the Money | 9,934Out of the Money | |
SPYIn the Money | $27.44In the Money | $28.29In the Money | $27.60In the Money | $-0.73In the Money | 149In the Money | 18,541In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1,209Out of the Money | 30,972Out of the Money | |
SPYIn the Money | $26.38In the Money | $27.29In the Money | $26.52In the Money | $-0.87In the Money | 80In the Money | 4,389In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,194Out of the Money | 8,104Out of the Money | |
SPYIn the Money | $25.44In the Money | $26.28In the Money | $25.18In the Money | $-0.87In the Money | 9In the Money | 6,797In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,278Out of the Money | 11,165Out of the Money | |
SPYIn the Money | $24.40In the Money | $25.29In the Money | $24.58In the Money | $-0.67In the Money | 5In the Money | 6,536In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4,570Out of the Money | 16,992Out of the Money | |
SPYIn the Money | $23.39In the Money | $24.30In the Money | $23.64In the Money | $-0.20In the Money | 15In the Money | 3,614In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 7,760Out of the Money | 16,300Out of the Money | |
SPYIn the Money | $22.45In the Money | $23.30In the Money | $22.80In the Money | $-0.55In the Money | 706In the Money | 27,768In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6,749Out of the Money | 66,510Out of the Money | |
SPYIn the Money | $21.40In the Money | $22.30In the Money | $20.86In the Money | $-0.08In the Money | 202In the Money | 8,473In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 6,489Out of the Money | 9,785Out of the Money | |
SPYIn the Money | $20.44In the Money | $21.31In the Money | $20.32In the Money | $-1.18In the Money | 114In the Money | 12,745In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2,756Out of the Money | 30,889Out of the Money | |
SPYIn the Money | $19.44In the Money | $20.31In the Money | $19.59In the Money | $-1.03In the Money | 8In the Money | 4,917In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 3,515Out of the Money | 8,889Out of the Money | |
SPYIn the Money | $18.44In the Money | $19.28In the Money | $18.58In the Money | $-1.10In the Money | 871In the Money | 8,324In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2,840Out of the Money | 10,048Out of the Money | |
SPYIn the Money | $17.45In the Money | $18.12In the Money | $17.56In the Money | $-1.34In the Money | 212In the Money | 30,503In the Money | SPYOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 6,051Out of the Money | 30,099Out of the Money | |
SPYIn the Money | $16.44In the Money | $17.34In the Money | $16.83In the Money | $-0.39In the Money | 94In the Money | 4,402In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1,371Out of the Money | 12,256Out of the Money | |
SPYIn the Money | $15.56In the Money | $16.26In the Money | $15.60In the Money | $-1.30In the Money | 339In the Money | 6,361In the Money | SPYOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 2,260Out of the Money | 10,916Out of the Money | |
SPYIn the Money | $14.58In the Money | $15.27In the Money | $14.91In the Money | $-0.69In the Money | 82In the Money | 6,618In the Money | SPYOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 2,565Out of the Money | 11,615Out of the Money | |
SPYIn the Money | $13.60In the Money | $14.29In the Money | $14.16In the Money | $0.07In the Money | 216In the Money | 7,098In the Money | SPYOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 3,048Out of the Money | 24,870Out of the Money | |
SPYIn the Money | $12.63In the Money | $13.10In the Money | $12.85In the Money | $-0.95In the Money | 699In the Money | 43,248In the Money | SPYOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 18,692Out of the Money | 35,211Out of the Money | |
SPYIn the Money | $11.66In the Money | $12.34In the Money | $12.25In the Money | $-0.24In the Money | 158In the Money | 8,316In the Money | SPYOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 7,808Out of the Money | 12,316Out of the Money | |
SPYIn the Money | $10.70In the Money | $11.37In the Money | $10.96In the Money | $-0.35In the Money | 362In the Money | 10,327In the Money | SPYOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 5,307Out of the Money | 8,567Out of the Money | |
SPYIn the Money | $9.76In the Money | $10.19In the Money | $9.59In the Money | $-0.80In the Money | 107In the Money | 9,376In the Money | SPYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 6,123Out of the Money | 7,669Out of the Money | |
SPYIn the Money | $9.00In the Money | $9.21In the Money | $9.08In the Money | $-0.92In the Money | 688In the Money | 9,041In the Money | SPYOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.06Out of the Money | 5,217Out of the Money | 10,143Out of the Money | |
SPYIn the Money | $8.08In the Money | $8.29In the Money | $8.22In the Money | $-0.13In the Money | 1,768In the Money | 21,457In the Money | SPYOut of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.06Out of the Money | 23,953Out of the Money | 19,277Out of the Money | |
SPYIn the Money | $7.17In the Money | $7.39In the Money | $7.22In the Money | $-0.37In the Money | 417In the Money | 8,642In the Money | SPYOut of the Money | $1.02Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.04Out of the Money | 7,992Out of the Money | 6,279Out of the Money | |
SPYIn the Money | $6.29In the Money | $6.51In the Money | $6.44In the Money | $-0.16In the Money | 864In the Money | 12,236In the Money | SPYOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $0.03Out of the Money | 8,442Out of the Money | 6,595Out of the Money | |
SPYIn the Money | $5.45In the Money | $5.67In the Money | $5.53In the Money | $-0.54In the Money | 2,445In the Money | 7,005In the Money | SPYOut of the Money | $1.44Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $0.06Out of the Money | 8,353Out of the Money | 6,266Out of the Money | |
SPYIn the Money | $4.67In the Money | $4.86In the Money | $4.88In the Money | $-0.10In the Money | 2,698In the Money | 5,896In the Money | SPYOut of the Money | $1.73Out of the Money | $1.74Out of the Money | $1.73Out of the Money | $0.01Out of the Money | 13,345Out of the Money | 6,610Out of the Money | |
SPYIn the Money | $4.01In the Money | $4.06In the Money | $4.04In the Money | $-0.27In the Money | 15,787In the Money | 33,603In the Money | SPYNear the Money | $2.07Near the Money | $2.08Near the Money | $2.07Near the Money | $0.03Near the Money | 30,883Near the Money | 11,183Near the Money | |
SPYIn the Money | $3.32In the Money | $3.35In the Money | $3.32In the Money | $-0.25In the Money | 34,924In the Money | 7,764In the Money | SPYNear the Money | $2.47Near the Money | $2.49Near the Money | $2.47Near the Money | $0.02Near the Money | 20,619Near the Money | 5,473Near the Money | |
SPYUnderlying issue's last price | $2.69Underlying issue's last price | $2.72Underlying issue's last price | $2.70Underlying issue's last price | $-0.32Underlying issue's last price | 20,398Underlying issue's last price | 15,764Underlying issue's last price | Filter Table By Strike Price of$542.00Underlying issue's last price | SPYUnderlying issue's last price | $2.93Underlying issue's last price | $2.95Underlying issue's last price | $2.92Underlying issue's last price | $-0.04Underlying issue's last price | 16,294Underlying issue's last price | 6,368Underlying issue's last price |
SPYNear the Money | $2.13Near the Money | $2.16Near the Money | $2.16Near the Money | $-0.28Near the Money | 14,012Near the Money | 9,573Near the Money | SPYIn the Money | $3.45In the Money | $3.48In the Money | $3.47In the Money | $0.03In the Money | 2,941In the Money | 6,463In the Money | |
SPYNear the Money | $1.65Near the Money | $1.67Near the Money | $1.65Near the Money | $-0.30Near the Money | 8,063Near the Money | 12,280Near the Money | SPYIn the Money | $3.98In the Money | $4.12In the Money | $4.00In the Money | $-0.13In the Money | 1,011In the Money | 1,341In the Money | |
SPYNear the Money | $1.22Near the Money | $1.25Near the Money | $1.23Near the Money | $-0.28Near the Money | 18,831Near the Money | 45,938Near the Money | SPYIn the Money | $4.64In the Money | $4.78In the Money | $4.74In the Money | $-0.01In the Money | 1,859In the Money | 1,067In the Money | |
SPYOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.24Out of the Money | 13,520Out of the Money | 8,206Out of the Money | SPYIn the Money | $5.35In the Money | $5.48In the Money | $5.42In the Money | $0.01In the Money | 619In the Money | 409In the Money | |
SPYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.24Out of the Money | 7,393Out of the Money | 8,402Out of the Money | SPYIn the Money | $6.15In the Money | $6.30In the Money | $5.95In the Money | $0.07In the Money | 554In the Money | 207In the Money | |
SPYOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 5,030Out of the Money | 5,354Out of the Money | SPYIn the Money | $6.97In the Money | $7.12In the Money | $6.83In the Money | $0.37In the Money | 217In the Money | 366In the Money | |
SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 5,737Out of the Money | 5,331Out of the Money | SPYIn the Money | $7.59In the Money | $8.28In the Money | $8.00In the Money | $0.08In the Money | 60In the Money | 636In the Money | |
SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 14,046Out of the Money | 27,152Out of the Money | SPYIn the Money | $8.59In the Money | $9.21In the Money | $8.92In the Money | $0.12In the Money | 106In the Money | 784In the Money | |
SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2,737Out of the Money | 9,453Out of the Money | SPYIn the Money | $9.44In the Money | $10.16In the Money | $11.09In the Money | $-0.56In the Money | 44In the Money | 52In the Money | |
SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,861Out of the Money | 5,177Out of the Money | SPYIn the Money | $10.41In the Money | $11.14In the Money | $12.21In the Money | $1.64In the Money | 4In the Money | 5In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2,431Out of the Money | 2,217Out of the Money | SPYIn the Money | $11.38In the Money | $12.24In the Money | $12.91In the Money | $1.41In the Money | 1In the Money | 2In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,841Out of the Money | 5,744Out of the Money | SPYIn the Money | $12.37In the Money | $13.23In the Money | $15.26In the Money | $2.73In the Money | 2In the Money | 3In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,857Out of the Money | 17,835Out of the Money | SPYIn the Money | $13.36In the Money | $14.22In the Money | $14.97In the Money | $1.50In the Money | 17In the Money | 21In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,420Out of the Money | 82Out of the Money | SPYIn the Money | $14.35In the Money | $15.21In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,289Out of the Money | 47Out of the Money | SPYIn the Money | $16.33In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,396Out of the Money | 15,141Out of the Money | SPYIn the Money | $18.33In the Money | $19.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 315Out of the Money | 31Out of the Money | SPYIn the Money | $20.33In the Money | $21.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 308Out of the Money | 95Out of the Money | SPYIn the Money | $22.33In the Money | $23.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 151Out of the Money | 16,251Out of the Money | SPYIn the Money | $23.32In the Money | $24.19In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 277Out of the Money | ---Out of the Money | SPYIn the Money | $24.32In the Money | $25.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $26.31In the Money | $27.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 555Out of the Money | 11,382Out of the Money | SPYIn the Money | $28.31In the Money | $29.18In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 10Out of the Money | SPYIn the Money | $30.31In the Money | $31.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 44Out of the Money | ---Out of the Money | SPYIn the Money | $32.31In the Money | $33.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 13,508Out of the Money | SPYIn the Money | $33.31In the Money | $34.18In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 90Out of the Money | ---Out of the Money | SPYIn the Money | $34.30In the Money | $35.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPYIn the Money | $36.31In the Money | $37.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 201Out of the Money | 17,006Out of the Money | SPYIn the Money | $38.30In the Money | $39.17In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 5,207Out of the Money | SPYIn the Money | $43.30In the Money | $44.16In the Money | $64.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 132Out of the Money | 6,572Out of the Money | SPYIn the Money | $48.29In the Money | $49.16In the Money | $48.78In the Money | $-5.77In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 6,345Out of the Money | SPYIn the Money | $53.28In the Money | $54.15In the Money | $52.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,767Out of the Money | 58,653Out of the Money | SPYIn the Money | $58.27In the Money | $59.15In the Money | $58.70In the Money | $-5.84In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 6,396Out of the Money | SPYIn the Money | $63.27In the Money | $64.14In the Money | $79.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 12,480Out of the Money | SPYIn the Money | $68.26In the Money | $69.13In the Money | $69.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,270Out of the Money | SPYIn the Money | $73.25In the Money | $74.13In the Money | $95.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,343Out of the Money | SPYIn the Money | $78.24In the Money | $79.12In the Money | $78.74In the Money | $-23.81In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,992Out of the Money | SPYIn the Money | $83.24In the Money | $84.11In the Money | $190.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,620Out of the Money | SPYIn the Money | $88.24In the Money | $89.11In the Money | $120.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,398Out of the Money | SPYIn the Money | $93.22In the Money | $94.10In the Money | $117.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | SPYIn the Money | $98.22In the Money | $99.09In the Money | $140.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | SPYIn the Money | $103.22In the Money | $104.09In the Money | $211.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | SPYIn the Money | $108.20In the Money | $109.08In the Money | $141.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SPYIn the Money | $113.20In the Money | $114.08In the Money | $114.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | SPYIn the Money | $118.20In the Money | $119.07In the Money | $226.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | SPYIn the Money | $123.19In the Money | $124.07In the Money | $231.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | SPYIn the Money | $128.18In the Money | $129.06In the Money | $236.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,651Out of the Money | SPYIn the Money | $133.17In the Money | $134.06In the Money | $164.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,242Out of the Money | SPYIn the Money | $138.17In the Money | $139.05In the Money | $149.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |