Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $270.64In the Money | $271.85In the Money | $271.90In the Money | $-1.64In the Money | 14In the Money | 3In the Money | no put option is available at this price | |||||||
SPYIn the Money | $265.64In the Money | $266.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $260.64In the Money | $261.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $255.64In the Money | $256.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $250.64In the Money | $251.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $245.64In the Money | $246.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $240.64In the Money | $241.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $235.64In the Money | $236.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $230.64In the Money | $231.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $225.64In the Money | $226.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $220.64In the Money | $221.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
SPYIn the Money | $215.64In the Money | $216.85In the Money | $190.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
SPYIn the Money | $210.64In the Money | $211.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
SPYIn the Money | $205.64In the Money | $206.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SPYIn the Money | $200.64In the Money | $201.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101,550Out of the Money | |
SPYIn the Money | $195.64In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SPYIn the Money | $190.64In the Money | $191.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SPYIn the Money | $185.64In the Money | $186.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
SPYIn the Money | $180.64In the Money | $181.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
SPYIn the Money | $175.64In the Money | $176.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | |
SPYIn the Money | $170.64In the Money | $171.85In the Money | $170.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,793Out of the Money | |
SPYIn the Money | $165.64In the Money | $166.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
SPYIn the Money | $160.64In the Money | $161.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
SPYIn the Money | $155.64In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SPYIn the Money | $150.64In the Money | $151.85In the Money | $151.93In the Money | $5.08In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202,224Out of the Money | |
SPYIn the Money | $145.64In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | |
SPYIn the Money | $140.64In the Money | $141.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
SPYIn the Money | $135.64In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,586Out of the Money | |
SPYIn the Money | $130.64In the Money | $131.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,190Out of the Money | |
SPYIn the Money | $125.64In the Money | $126.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
SPYIn the Money | $120.64In the Money | $121.85In the Money | $121.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,446Out of the Money | |
SPYIn the Money | $115.64In the Money | $116.85In the Money | $111.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,464Out of the Money | |
SPYIn the Money | $110.64In the Money | $111.84In the Money | $108.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,879Out of the Money | |
SPYIn the Money | $105.64In the Money | $106.85In the Money | $97.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
SPYIn the Money | $100.64In the Money | $101.85In the Money | $102.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101,688Out of the Money | |
SPYIn the Money | $95.64In the Money | $96.85In the Money | $97.18In the Money | $-0.12In the Money | 8In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,714Out of the Money | |
SPYIn the Money | $90.64In the Money | $91.85In the Money | $89.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,584Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |||||||
SPYIn the Money | $85.64In the Money | $86.85In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |||||||
SPYIn the Money | $80.64In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,074Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |||||||
SPYIn the Money | $75.64In the Money | $76.85In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,580Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |||||||
SPYIn the Money | $70.64In the Money | $71.85In the Money | $72.47In the Money | $-1.72In the Money | 6In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,139Out of the Money | |
SPYIn the Money | $65.64In the Money | $66.85In the Money | $66.40In the Money | $0.90In the Money | 3In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,840Out of the Money | |
SPYIn the Money | $63.14In the Money | $64.35In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
SPYIn the Money | $62.64In the Money | $63.85In the Money | $55.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,030Out of the Money | |
SPYIn the Money | $61.64In the Money | $62.85In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
SPYIn the Money | $60.64In the Money | $61.85In the Money | $61.99In the Money | $1.06In the Money | 11In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,850Out of the Money | |
SPYIn the Money | $59.64In the Money | $60.85In the Money | $57.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | |
SPYIn the Money | $58.64In the Money | $59.85In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | |
SPYIn the Money | $58.14In the Money | $59.35In the Money | $50.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,092Out of the Money | |
SPYIn the Money | $57.64In the Money | $58.85In the Money | $58.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
SPYIn the Money | $56.64In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,556Out of the Money | |
SPYIn the Money | $55.64In the Money | $56.85In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,632Out of the Money | |
SPYIn the Money | $54.64In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,628Out of the Money | |
SPYIn the Money | $53.64In the Money | $54.85In the Money | $53.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,309Out of the Money | |
SPYIn the Money | $53.14In the Money | $54.35In the Money | $45.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,355Out of the Money | |
SPYIn the Money | $52.64In the Money | $53.85In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,208Out of the Money | |
SPYIn the Money | $51.64In the Money | $52.85In the Money | $51.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | |
SPYIn the Money | $50.64In the Money | $51.85In the Money | $51.96In the Money | $1.91In the Money | 5In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,945Out of the Money | |
SPYIn the Money | $49.64In the Money | $50.85In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | |
SPYIn the Money | $48.64In the Money | $49.85In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | |
SPYIn the Money | $48.14In the Money | $49.35In the Money | $48.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
SPYIn the Money | $47.64In the Money | $48.85In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,513Out of the Money | |
SPYIn the Money | $46.64In the Money | $47.85In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 707Out of the Money | |
SPYIn the Money | $45.64In the Money | $46.85In the Money | $43.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,465Out of the Money | |
SPYIn the Money | $44.64In the Money | $45.85In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,869Out of the Money | |
SPYIn the Money | $43.64In the Money | $44.85In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,803Out of the Money | |
SPYIn the Money | $43.14In the Money | $44.35In the Money | $45.66In the Money | $-0.38In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
SPYIn the Money | $42.64In the Money | $43.85In the Money | $44.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
SPYIn the Money | $41.64In the Money | $42.85In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 803Out of the Money | |
SPYIn the Money | $40.64In the Money | $41.85In the Money | $43.22In the Money | $2.30In the Money | 3In the Money | 24In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 16,986Out of the Money | |
SPYIn the Money | $39.64In the Money | $40.85In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,480Out of the Money | |
SPYIn the Money | $38.64In the Money | $39.85In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | |
SPYIn the Money | $38.14In the Money | $39.35In the Money | $38.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 637Out of the Money | |
SPYIn the Money | $37.64In the Money | $38.85In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,569Out of the Money | |
SPYIn the Money | $36.64In the Money | $37.85In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,429Out of the Money | |
SPYIn the Money | $35.64In the Money | $36.85In the Money | $35.92In the Money | $-1.67In the Money | 2In the Money | 24In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 16,992Out of the Money | |
SPYIn the Money | $34.64In the Money | $35.85In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,054Out of the Money | |
SPYIn the Money | $33.64In the Money | $34.85In the Money | $34.78In the Money | $3.58In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 5,071Out of the Money | |
SPYIn the Money | $32.64In the Money | $33.85In the Money | $33.22In the Money | $-1.28In the Money | 4In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 4,907Out of the Money | |
SPYIn the Money | $31.64In the Money | $32.85In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,857Out of the Money | |
SPYIn the Money | $30.64In the Money | $31.85In the Money | $31.88In the Money | $0.53In the Money | 8In the Money | 48In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 58,425Out of the Money | |
SPYIn the Money | $29.64In the Money | $30.85In the Money | $31.04In the Money | $-0.30In the Money | 1In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,599Out of the Money | |
SPYIn the Money | $28.64In the Money | $29.85In the Money | $30.24In the Money | $-0.59In the Money | 14In the Money | 24In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,218Out of the Money | |
SPYIn the Money | $27.64In the Money | $28.85In the Money | $27.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,798Out of the Money | |
SPYIn the Money | $26.64In the Money | $27.85In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 7,011Out of the Money | |
SPYIn the Money | $25.64In the Money | $26.85In the Money | $26.26In the Money | $-1.17In the Money | 36In the Money | 848In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 6,086Out of the Money | |
SPYIn the Money | $24.64In the Money | $25.85In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,502Out of the Money | |
SPYIn the Money | $23.64In the Money | $24.85In the Money | $24.85In the Money | $-0.37In the Money | 2In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 7,675Out of the Money | |
SPYIn the Money | $22.64In the Money | $23.85In the Money | $24.28In the Money | $-0.88In the Money | 3In the Money | 20In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 14,060Out of the Money | |
SPYIn the Money | $21.64In the Money | $22.79In the Money | $22.83In the Money | $-1.21In the Money | 5In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 1,791Out of the Money | |
SPYIn the Money | $20.64In the Money | $21.79In the Money | $21.50In the Money | $-1.10In the Money | 35In the Money | 208In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 23,682Out of the Money | |
SPYIn the Money | $19.64In the Money | $20.79In the Money | $20.13In the Money | $-1.47In the Money | 22In the Money | 20In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 414Out of the Money | 8,951Out of the Money | |
SPYIn the Money | $18.64In the Money | $19.79In the Money | $21.18In the Money | $0.57In the Money | 6In the Money | 46In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,374Out of the Money | |
SPYIn the Money | $16.05In the Money | $16.85In the Money | $16.38In the Money | $-0.86In the Money | 22In the Money | 335In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 327Out of the Money | 26,823Out of the Money | |
SPYIn the Money | $13.05In the Money | $13.85In the Money | $13.19In the Money | $-1.41In the Money | 316In the Money | 1,267In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,493Out of the Money | 26,894Out of the Money | |
SPYIn the Money | $11.64In the Money | $12.85In the Money | $12.92In the Money | $-0.43In the Money | 11In the Money | 1,741In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,101Out of the Money | 7,830Out of the Money | |
SPYIn the Money | $11.05In the Money | $11.85In the Money | $11.26In the Money | $-1.28In the Money | 351In the Money | 4,920In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7,247Out of the Money | 21,968Out of the Money | |
SPYIn the Money | $10.05In the Money | $10.85In the Money | $10.35In the Money | $-1.37In the Money | 130In the Money | 1,731In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8,042Out of the Money | 16,471Out of the Money | |
SPYIn the Money | $8.64In the Money | $9.85In the Money | $9.66In the Money | $-0.86In the Money | 390In the Money | 3,266In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,805Out of the Money | 10,195Out of the Money | |
SPYIn the Money | $7.64In the Money | $8.85In the Money | $8.20In the Money | $-1.19In the Money | 300In the Money | 3,590In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5,644Out of the Money | 10,301Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8,009Out of the Money | 6,711Out of the Money | |||||||
SPYIn the Money | $6.05In the Money | $6.35In the Money | $6.31In the Money | $-1.48In the Money | 5,130In the Money | 8,302In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 15,758Out of the Money | 16,573Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 21,844Out of the Money | 10,860Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 41,436Out of the Money | 11,300Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 121,659Out of the Money | 16,912Out of the Money | |||||||
no call option is available at this price | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 126,138Near the Money | 14,053Near the Money | |||||||
SPYIn the Money | $1.21In the Money | $1.28In the Money | $1.28In the Money | $-1.88In the Money | 32,236In the Money | 20,359In the Money | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.52Near the Money | 274,523Near the Money | 20,648Near the Money | |
no call option is available at this price | Filter Table By Strike Price of$571.00Underlying issue's last price | SPYUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.69Underlying issue's last price | 370,546Underlying issue's last price | 18,757Underlying issue's last price | ||||||
no call option is available at this price | SPYIn the Money | $0.70In the Money | $0.81In the Money | $0.77In the Money | $-0.30In the Money | 510,420In the Money | 17,186In the Money | |||||||
no call option is available at this price | SPYIn the Money | $1.20In the Money | $1.80In the Money | $1.83In the Money | $0.31In the Money | 410,610In the Money | 9,397In the Money | |||||||
no call option is available at this price | SPYIn the Money | $2.15In the Money | $2.88In the Money | $2.79In the Money | $0.70In the Money | 141,472In the Money | 3,495In the Money | |||||||
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 227,155Out of the Money | 33,360Out of the Money | SPYIn the Money | $3.15In the Money | $4.00In the Money | $3.82In the Money | $1.00In the Money | 29,751In the Money | 2,616In the Money | |
no call option is available at this price | SPYIn the Money | $4.15In the Money | $5.36In the Money | $4.71In the Money | $1.19In the Money | 10,352In the Money | 1,259In the Money | |||||||
no call option is available at this price | SPYIn the Money | $5.65In the Money | $5.95In the Money | $5.17In the Money | $0.47In the Money | 4,988In the Money | 67In the Money | |||||||
no call option is available at this price | SPYIn the Money | $6.65In the Money | $6.98In the Money | $6.26In the Money | $1.37In the Money | 649In the Money | 25In the Money | |||||||
no call option is available at this price | SPYIn the Money | $7.15In the Money | $7.95In the Money | $7.09In the Money | $0.59In the Money | 110In the Money | 24In the Money | |||||||
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,751Out of the Money | 30,863Out of the Money | SPYIn the Money | $8.14In the Money | $8.95In the Money | $8.06In the Money | $0.01In the Money | 86In the Money | 16In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 5,299Out of the Money | SPYIn the Money | $13.14In the Money | $14.36In the Money | $12.64In the Money | $0.29In the Money | 22In the Money | 13In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,858Out of the Money | SPYIn the Money | $18.20In the Money | $19.36In the Money | $18.70In the Money | $0.74In the Money | 17In the Money | 17In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,038Out of the Money | SPYIn the Money | $23.15In the Money | $24.36In the Money | $22.11In the Money | $-1.30In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,528Out of the Money | SPYIn the Money | $28.15In the Money | $29.36In the Money | $28.00In the Money | $0.05In the Money | 7In the Money | 12In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | SPYIn the Money | $33.15In the Money | $34.37In the Money | $32.97In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | SPYIn the Money | $38.15In the Money | $39.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,248Out of the Money | SPYIn the Money | $43.15In the Money | $44.37In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | SPYIn the Money | $48.15In the Money | $49.37In the Money | $50.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SPYIn the Money | $53.15In the Money | $54.37In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | SPYIn the Money | $58.15In the Money | $59.37In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | SPYIn the Money | $63.15In the Money | $64.37In the Money | $66.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | SPYIn the Money | $68.15In the Money | $69.37In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | SPYIn the Money | $73.15In the Money | $74.37In the Money | $76.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | SPYIn the Money | $78.15In the Money | $79.37In the Money | $76.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | SPYIn the Money | $83.15In the Money | $84.37In the Money | $86.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | SPYIn the Money | $88.15In the Money | $89.37In the Money | $87.81In the Money | $-3.80In the Money | 9In the Money | ---In the Money |