ETFs Profile Options

LAST PRICE
544.51
TODAY'S CHANGE (%)
Trending Down-0.73 (-0.13%)

Bid / Lots
544.35/ 89
Ask / Lots
544.36/ 1
Open / Previous Close
544.40 / 545.24
Day Range
Low 543.02
High 545.65
52 Week Range
Low 409.21
High 550.12
Volume
64,513,859
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 24, 2024)
Put Options (expires Monday June 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$89.57In the Money	$90.39In the Money	$89.48In the Money	$-3.11In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
SPYIn the Money	$88.57In the Money	$89.39In the Money	$91.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$87.57In the Money	$88.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SPYIn the Money	$86.57In the Money	$87.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$85.57In the Money	$86.39In the Money	$83.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$84.57In the Money	$85.39In the Money	$83.60In the Money	$-4.04In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$83.57In the Money	$84.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$82.57In the Money	$83.38In the Money	$81.56In the Money	$81.56In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPYIn the Money	$81.57In the Money	$82.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$80.57In the Money	$81.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$79.57In the Money	$80.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SPYIn the Money	$78.57In the Money	$79.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$77.57In the Money	$78.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SPYIn the Money	$76.57In the Money	$77.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$75.57In the Money	$76.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$74.57In the Money	$75.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SPYIn the Money	$73.58In the Money	$74.38In the Money	$73.13In the Money	$73.13In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
SPYIn the Money	$72.58In the Money	$73.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$71.57In the Money	$72.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SPYIn the Money	$70.58In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$69.58In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$68.59In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$67.58In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$66.58In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$65.58In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.59In the Money	$65.41In the Money	$55.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SPYIn the Money	$63.58In the Money	$64.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.58In the Money	$63.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$61.57In the Money	$62.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.58In the Money	$61.41In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$59.58In the Money	$60.35In the Money	$59.85In the Money	$59.85In the Money	381In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	11Out of the Money
SPYIn the Money	$58.58In the Money	$59.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	6Out of the Money
SPYIn the Money	$57.58In the Money	$58.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	177Out of the Money
SPYIn the Money	$56.58In the Money	$57.41In the Money	$52.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	18Out of the Money
SPYIn the Money	$55.58In the Money	$56.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	24Out of the Money
SPYIn the Money	$54.61In the Money	$55.40In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	158Out of the Money
SPYIn the Money	$53.61In the Money	$54.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	577Out of the Money	131Out of the Money
SPYIn the Money	$52.61In the Money	$53.40In the Money	$51.58In the Money	$51.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	30Out of the Money
SPYIn the Money	$51.60In the Money	$52.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	77Out of the Money	6Out of the Money
SPYIn the Money	$50.61In the Money	$51.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	201Out of the Money	5Out of the Money
SPYIn the Money	$49.61In the Money	$50.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	392Out of the Money	301Out of the Money
SPYIn the Money	$48.60In the Money	$49.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	180Out of the Money	100Out of the Money
SPYIn the Money	$47.61In the Money	$48.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	243Out of the Money	73Out of the Money
SPYIn the Money	$46.61In the Money	$47.39In the Money	$46.39In the Money	$-3.56In the Money	177In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,647Out of the Money	29Out of the Money
SPYIn the Money	$45.61In the Money	$46.39In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,286Out of the Money	75Out of the Money
SPYIn the Money	$44.61In the Money	$45.39In the Money	$44.74In the Money	$-4.57In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	540Out of the Money	168Out of the Money
SPYIn the Money	$39.61In the Money	$40.42In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,474Out of the Money	2,113Out of the Money
SPYIn the Money	$34.61In the Money	$35.40In the Money	$35.50In the Money	$-2.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,338Out of the Money	1,013Out of the Money
SPYIn the Money	$33.61In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,154Out of the Money	256Out of the Money
SPYIn the Money	$32.61In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,082Out of the Money	---Out of the Money
SPYIn the Money	$31.58In the Money	$32.45In the Money	$30.66In the Money	$30.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	17Out of the Money
SPYIn the Money	$30.61In the Money	$31.43In the Money	$30.40In the Money	$30.40In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	657Out of the Money	1Out of the Money
SPYIn the Money	$29.61In the Money	$30.40In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	31Out of the Money	947Out of the Money
SPYIn the Money	$28.61In the Money	$29.40In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	213Out of the Money	58Out of the Money
SPYIn the Money	$27.58In the Money	$28.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	267Out of the Money	7,583Out of the Money
SPYIn the Money	$26.61In the Money	$27.39In the Money	$29.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	1,078Out of the Money
SPYIn the Money	$25.61In the Money	$26.39In the Money	$24.47In the Money	$-5.09In the Money	20In the Money	11In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	237Out of the Money
SPYIn the Money	$24.61In the Money	$25.40In the Money	$24.80In the Money	$-2.72In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	65Out of the Money	1,651Out of the Money
SPYIn the Money	$23.61In the Money	$24.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	853Out of the Money
SPYIn the Money	$22.61In the Money	$23.40In the Money	$13.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	191Out of the Money	480Out of the Money
SPYIn the Money	$21.62In the Money	$22.40In the Money	$26.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	106Out of the Money	562Out of the Money
SPYIn the Money	$20.58In the Money	$21.40In the Money	$20.14In the Money	$-3.58In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	175Out of the Money	3,784Out of the Money
SPYIn the Money	$19.62In the Money	$20.38In the Money	$22.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	110Out of the Money	2,247Out of the Money
SPYIn the Money	$18.59In the Money	$19.40In the Money	$18.41In the Money	$-2.63In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	1,555Out of the Money
SPYIn the Money	$17.59In the Money	$18.40In the Money	$17.49In the Money	$-2.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	135Out of the Money	3,118Out of the Money
SPYIn the Money	$16.59In the Money	$17.42In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	163Out of the Money	6,796Out of the Money
SPYIn the Money	$15.59In the Money	$16.42In the Money	$15.05In the Money	$-2.30In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	119Out of the Money	1,352Out of the Money
SPYIn the Money	$14.59In the Money	$15.42In the Money	$14.51In the Money	$-2.43In the Money	59In the Money	16In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	920Out of the Money	4,374Out of the Money
SPYIn the Money	$13.60In the Money	$14.42In the Money	$13.21In the Money	$-1.55In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	779Out of the Money	3,605Out of the Money
SPYIn the Money	$12.62In the Money	$13.42In the Money	$12.60In the Money	$-2.19In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	354Out of the Money	3,799Out of the Money
SPYIn the Money	$11.60In the Money	$12.42In the Money	$11.70In the Money	$-2.75In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3,551Out of the Money	2,116Out of the Money
SPYIn the Money	$10.60In the Money	$11.42In the Money	$10.90In the Money	$-2.53In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,596Out of the Money	3,771Out of the Money
SPYIn the Money	$9.61In the Money	$10.42In the Money	$9.65In the Money	$-2.84In the Money	60In the Money	12In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3,946Out of the Money	2,550Out of the Money
SPYIn the Money	$8.61In the Money	$9.43In the Money	$8.52In the Money	$-2.86In the Money	140In the Money	7In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	5,501Out of the Money	2,218Out of the Money
SPYIn the Money	$7.90In the Money	$8.03In the Money	$7.54In the Money	$-2.38In the Money	66In the Money	102In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	13,056Out of the Money	4,135Out of the Money
SPYIn the Money	$6.91In the Money	$7.04In the Money	$6.39In the Money	$-2.74In the Money	131In the Money	18In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	19,477Out of the Money	3,802Out of the Money
SPYIn the Money	$5.94In the Money	$6.06In the Money	$5.99In the Money	$-1.66In the Money	545In the Money	31In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	29,424Out of the Money	3,689Out of the Money
SPYIn the Money	$4.99In the Money	$5.10In the Money	$4.98In the Money	$-1.82In the Money	1,580In the Money	14In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.36Out of the Money	37,866Out of the Money	17,961Out of the Money
SPYIn the Money	$4.07In the Money	$4.16In the Money	$4.20In the Money	$-2.28In the Money	1,684In the Money	144In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	23,515Out of the Money	5,786Out of the Money
SPYIn the Money	$3.21In the Money	$3.29In the Money	$3.21In the Money	$-1.72In the Money	2,336In the Money	67In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$0.32Near the Money	$0.33Near the Money	$0.33Near the Money	$-0.49Near the Money	63,281Near the Money	5,563Near the Money
SPYIn the Money	$2.42In the Money	$2.48In the Money	$2.46In the Money	$-1.22In the Money	9,525In the Money	113In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$0.51Near the Money	$0.53Near the Money	$0.52Near the Money	$-0.54Near the Money	61,685Near the Money	4,516Near the Money
SPYUnderlying issue's last price	$1.73Underlying issue's last price	$1.75Underlying issue's last price	$1.74Underlying issue's last price	$-1.06Underlying issue's last price	62,508Underlying issue's last price	712Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$0.80Underlying issue's last price	$0.81Underlying issue's last price	$0.80Underlying issue's last price	$-0.62Underlying issue's last price	86,157Underlying issue's last price	5,794Underlying issue's last price
SPYNear the Money	$1.14Near the Money	$1.15Near the Money	$1.15Near the Money	$-1.08Near the Money	129,797Near the Money	3,131Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$1.21In the Money	$1.22In the Money	$1.21In the Money	$-0.69In the Money	48,000In the Money	7,040In the Money
SPYNear the Money	$0.68Near the Money	$0.70Near the Money	$0.68Near the Money	$-0.99Near the Money	75,033Near the Money	1,997Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$1.73In the Money	$1.77In the Money	$1.75In the Money	$-0.54In the Money	11,303In the Money	7,728In the Money
SPYNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.80Near the Money	50,384Near the Money	5,675Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.39In the Money	$2.47In the Money	$2.39In the Money	$-0.46In the Money	3,877In the Money	6,594In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	38,190Out of the Money	5,119Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$3.20In the Money	$3.29In the Money	$3.25In the Money	$-0.33In the Money	3,630In the Money	5,844In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.47Out of the Money	35,181Out of the Money	5,009Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$3.78In the Money	$4.50In the Money	$3.77In the Money	$-0.38In the Money	2,944In the Money	2,145In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	44,124Out of the Money	9,700Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$5.00In the Money	$5.49In the Money	$5.27In the Money	$0.21In the Money	2,697In the Money	784In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	12,048Out of the Money	7,324Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.73In the Money	$6.49In the Money	$6.25In the Money	$0.35In the Money	559In the Money	311In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6,700Out of the Money	4,329Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.73In the Money	$7.49In the Money	$7.41In the Money	$0.88In the Money	475In the Money	66In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,430Out of the Money	6,629Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.68In the Money	$8.49In the Money	$8.29In the Money	$0.75In the Money	321In the Money	25In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,421Out of the Money	2,884Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.68In the Money	$9.50In the Money	$9.59In the Money	$0.08In the Money	19In the Money	13In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,956Out of the Money	2,782Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.68In the Money	$10.50In the Money	$10.46In the Money	$0.60In the Money	24In the Money	17In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	675Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.68In the Money	$11.50In the Money	$11.45In the Money	$1.75In the Money	22In the Money	22In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	584Out of the Money	382Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.68In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	136Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.68In the Money	$13.50In the Money	$13.52In the Money	$1.87In the Money	601In the Money	107In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164Out of the Money	120Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.68In the Money	$14.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	4,399Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.68In the Money	$15.50In the Money	$15.46In the Money	$0.81In the Money	45In the Money	53In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.68In the Money	$16.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	841Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.68In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.68In the Money	$18.48In the Money	$18.75In the Money	$1.69In the Money	2In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.68In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	308Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.68In the Money	$20.50In the Money	$20.92In the Money	$0.00In the Money	---In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$20.68In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$21.68In the Money	$22.47In the Money	$22.29In the Money	$1.32In the Money	4In the Money	5In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$22.68In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$23.68In the Money	$24.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.68In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$26.68In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$28.68In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.68In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$30.68In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$32.68In the Money	$33.50In the Money	$33.78In the Money	$1.73In the Money	12In the Money	12In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.68In the Money	$35.50In the Money	$35.32In the Money	$1.25In the Money	4In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.68In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.68In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.68In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	132Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.68In the Money	$55.50In the Money	$53.45In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.68In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.68In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.68In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.68In the Money	$75.47In the Money	$75.28In the Money	$1.06In the Money	10In the Money	10In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 24, 2024)

Put Options (expires Monday June 24, 2024)