Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $246.43In the Money | $246.79In the Money | $246.36In the Money | $0.00In the Money | ---In the Money | 121In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,502Out of the Money | |
SPYIn the Money | $241.44In the Money | $241.79In the Money | $241.36In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
SPYIn the Money | $236.44In the Money | $236.79In the Money | $235.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
SPYIn the Money | $231.44In the Money | $231.79In the Money | $229.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
SPYIn the Money | $226.44In the Money | $226.79In the Money | $196.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | |
SPYIn the Money | $221.45In the Money | $221.80In the Money | $220.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,917Out of the Money | |
SPYIn the Money | $216.45In the Money | $216.80In the Money | $214.33In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
SPYIn the Money | $211.45In the Money | $211.80In the Money | $210.91In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,031Out of the Money | |
SPYIn the Money | $206.45In the Money | $206.80In the Money | $207.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
SPYIn the Money | $201.46In the Money | $201.80In the Money | $201.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 75,936Out of the Money | |
SPYIn the Money | $196.46In the Money | $196.81In the Money | $194.01In the Money | $0.00In the Money | ---In the Money | 122In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,289Out of the Money | |
SPYIn the Money | $191.46In the Money | $191.81In the Money | $189.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
SPYIn the Money | $186.46In the Money | $186.81In the Money | $183.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101,773Out of the Money | |
SPYIn the Money | $181.47In the Money | $181.81In the Money | $179.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 787Out of the Money | |
SPYIn the Money | $176.47In the Money | $176.82In the Money | $174.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,702Out of the Money | |
SPYIn the Money | $171.47In the Money | $171.82In the Money | $173.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
SPYIn the Money | $166.47In the Money | $166.82In the Money | $168.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,878Out of the Money | |
SPYIn the Money | $161.48In the Money | $161.82In the Money | $122.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,482Out of the Money | |
SPYIn the Money | $156.48In the Money | $156.83In the Money | $151.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | |
SPYIn the Money | $151.48In the Money | $151.83In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156,665Out of the Money | |
SPYIn the Money | $147.48In the Money | $147.83In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | |
SPYIn the Money | $146.48In the Money | $146.83In the Money | $145.98In the Money | $1.76In the Money | 1In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,410Out of the Money | |
SPYIn the Money | $145.48In the Money | $145.83In the Money | $81.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
SPYIn the Money | $144.49In the Money | $144.83In the Money | $145.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
SPYIn the Money | $143.49In the Money | $143.83In the Money | $144.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
SPYIn the Money | $142.49In the Money | $142.83In the Money | $105.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SPYIn the Money | $141.49In the Money | $141.83In the Money | $143.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
SPYIn the Money | $140.49In the Money | $140.83In the Money | $124.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
SPYIn the Money | $139.49In the Money | $139.83In the Money | $80.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
SPYIn the Money | $138.49In the Money | $138.83In the Money | $139.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
SPYIn the Money | $137.49In the Money | $137.83In the Money | $116.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
SPYIn the Money | $136.49In the Money | $136.83In the Money | $133.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 202,717Out of the Money | |
SPYIn the Money | $135.49In the Money | $135.83In the Money | $77.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 351Out of the Money | |
SPYIn the Money | $134.49In the Money | $134.84In the Money | $77.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPYIn the Money | $133.49In the Money | $133.84In the Money | $109.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,021Out of the Money | |
SPYIn the Money | $132.49In the Money | $132.84In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SPYIn the Money | $131.49In the Money | $131.84In the Money | $132.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
SPYIn the Money | $130.49In the Money | $130.84In the Money | $125.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,084Out of the Money | |
SPYIn the Money | $129.49In the Money | $129.84In the Money | $114.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,053Out of the Money | |
SPYIn the Money | $128.49In the Money | $128.84In the Money | $68.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,551Out of the Money | |
SPYIn the Money | $127.49In the Money | $127.84In the Money | $98.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SPYIn the Money | $126.49In the Money | $126.84In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,872Out of the Money | |
SPYIn the Money | $125.49In the Money | $125.84In the Money | $78.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SPYIn the Money | $124.50In the Money | $124.84In the Money | $107.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
SPYIn the Money | $123.50In the Money | $123.84In the Money | $97.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | |
SPYIn the Money | $122.50In the Money | $122.84In the Money | $95.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
SPYIn the Money | $121.50In the Money | $121.84In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | |
SPYIn the Money | $120.50In the Money | $120.84In the Money | $120.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
SPYIn the Money | $119.50In the Money | $119.84In the Money | $117.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
SPYIn the Money | $118.50In the Money | $118.84In the Money | $116.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | |
SPYIn the Money | $117.50In the Money | $117.84In the Money | $79.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SPYIn the Money | $116.50In the Money | $116.84In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
SPYIn the Money | $115.50In the Money | $115.84In the Money | $114.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 328Out of the Money | |
SPYIn the Money | $114.50In the Money | $114.84In the Money | $96.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SPYIn the Money | $113.50In the Money | $113.85In the Money | $111.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SPYIn the Money | $112.50In the Money | $112.85In the Money | $111.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
SPYIn the Money | $111.50In the Money | $111.85In the Money | $114.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 20,541Out of the Money | |
SPYIn the Money | $110.50In the Money | $110.85In the Money | $99.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
SPYIn the Money | $109.50In the Money | $109.85In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
SPYIn the Money | $108.50In the Money | $108.85In the Money | $111.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
SPYIn the Money | $107.50In the Money | $107.85In the Money | $106.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,990Out of the Money | |
SPYIn the Money | $106.50In the Money | $106.85In the Money | $106.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,472Out of the Money | |
SPYIn the Money | $105.50In the Money | $105.85In the Money | $103.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
SPYIn the Money | $104.50In the Money | $104.85In the Money | $74.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,691Out of the Money | 6,138Out of the Money | |
SPYIn the Money | $103.50In the Money | $103.85In the Money | $100.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | |
SPYIn the Money | $102.50In the Money | $102.85In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
SPYIn the Money | $101.50In the Money | $101.85In the Money | $90.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90,609Out of the Money | |
SPYIn the Money | $100.50In the Money | $100.85In the Money | $81.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
SPYIn the Money | $99.50In the Money | $99.85In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,104Out of the Money | |
SPYIn the Money | $98.50In the Money | $98.86In the Money | $84.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
SPYIn the Money | $97.50In the Money | $97.86In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
SPYIn the Money | $96.50In the Money | $96.86In the Money | $95.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,279Out of the Money | |
SPYIn the Money | $95.50In the Money | $95.86In the Money | $95.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
SPYIn the Money | $94.50In the Money | $94.86In the Money | $94.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
SPYIn the Money | $93.50In the Money | $93.86In the Money | $93.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
SPYIn the Money | $92.51In the Money | $92.86In the Money | $77.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
SPYIn the Money | $91.51In the Money | $91.86In the Money | $91.87In the Money | $1.78In the Money | 2In the Money | 102In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,373Out of the Money | |
SPYIn the Money | $90.51In the Money | $90.86In the Money | $91.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | |
SPYIn the Money | $89.51In the Money | $89.86In the Money | $92.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | |
SPYIn the Money | $88.51In the Money | $88.86In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,442Out of the Money | |
SPYIn the Money | $87.51In the Money | $87.86In the Money | $88.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
SPYIn the Money | $86.51In the Money | $86.86In the Money | $83.83In the Money | $0.00In the Money | ---In the Money | 94In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 112,478Out of the Money | |
SPYIn the Money | $85.51In the Money | $85.86In the Money | $85.06In the Money | $13.02In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
SPYIn the Money | $84.51In the Money | $84.86In the Money | $69.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,384Out of the Money | |
SPYIn the Money | $83.51In the Money | $83.86In the Money | $72.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,617Out of the Money | |
SPYIn the Money | $82.51In the Money | $82.86In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | |
SPYIn the Money | $81.51In the Money | $81.86In the Money | $80.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,929Out of the Money | |
SPYIn the Money | $80.51In the Money | $80.87In the Money | $48.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,335Out of the Money | |
SPYIn the Money | $79.51In the Money | $79.87In the Money | $80.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
SPYIn the Money | $78.51In the Money | $78.87In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,942Out of the Money | |
SPYIn the Money | $77.51In the Money | $77.87In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,295Out of the Money | |
SPYIn the Money | $76.51In the Money | $76.87In the Money | $74.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,730Out of the Money | |
SPYIn the Money | $75.51In the Money | $75.87In the Money | $75.51In the Money | $-1.57In the Money | 7In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,559Out of the Money | |
SPYIn the Money | $74.51In the Money | $74.87In the Money | $77.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | |
SPYIn the Money | $73.51In the Money | $73.87In the Money | $76.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
SPYIn the Money | $72.51In the Money | $72.87In the Money | $72.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | |
SPYIn the Money | $71.52In the Money | $71.87In the Money | $69.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,827Out of the Money | |
SPYIn the Money | $70.56In the Money | $70.87In the Money | $59.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
SPYIn the Money | $69.56In the Money | $69.87In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
SPYIn the Money | $68.53In the Money | $68.87In the Money | $68.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,841Out of the Money | |
SPYIn the Money | $67.53In the Money | $67.87In the Money | $67.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,624Out of the Money | |
SPYIn the Money | $66.53In the Money | $66.87In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 11,542Out of the Money | |
SPYIn the Money | $65.53In the Money | $65.87In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,590Out of the Money | |
SPYIn the Money | $64.53In the Money | $64.87In the Money | $64.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SPYIn the Money | $63.53In the Money | $63.87In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,072Out of the Money | |
SPYIn the Money | $62.57In the Money | $62.88In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | |
SPYIn the Money | $61.57In the Money | $61.88In the Money | $60.70In the Money | $-0.20In the Money | 383In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,788Out of the Money | |
SPYIn the Money | $60.57In the Money | $60.88In the Money | $60.85In the Money | $-2.38In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
SPYIn the Money | $59.57In the Money | $59.88In the Money | $62.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
SPYIn the Money | $58.57In the Money | $58.88In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,420Out of the Money | |
SPYIn the Money | $57.57In the Money | $57.88In the Money | $54.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,006Out of the Money | |
SPYIn the Money | $56.57In the Money | $56.88In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30,223Out of the Money | |
SPYIn the Money | $55.57In the Money | $55.88In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SPYIn the Money | $54.56In the Money | $54.88In the Money | $54.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,718Out of the Money | |
SPYIn the Money | $53.56In the Money | $53.88In the Money | $55.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,758Out of the Money | |
SPYIn the Money | $52.54In the Money | $52.88In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,214Out of the Money | |
SPYIn the Money | $51.54In the Money | $51.88In the Money | $51.57In the Money | $1.81In the Money | 1In the Money | 74In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 25,185Out of the Money | |
SPYIn the Money | $50.54In the Money | $50.88In the Money | $38.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 7,842Out of the Money | |
SPYIn the Money | $49.54In the Money | $49.88In the Money | $48.66In the Money | $3.58In the Money | 127In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,211Out of the Money | |
SPYIn the Money | $48.54In the Money | $48.88In the Money | $48.37In the Money | $0.42In the Money | 2In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,458Out of the Money | |
SPYIn the Money | $47.54In the Money | $47.88In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,274Out of the Money | |
SPYIn the Money | $46.54In the Money | $46.88In the Money | $46.00In the Money | $0.50In the Money | 48In the Money | 88In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 31,024Out of the Money | |
SPYIn the Money | $45.58In the Money | $45.89In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,478Out of the Money | |
SPYIn the Money | $44.58In the Money | $44.89In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15,782Out of the Money | |
SPYIn the Money | $43.58In the Money | $43.89In the Money | $44.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,680Out of the Money | |
SPYIn the Money | $42.58In the Money | $42.89In the Money | $42.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 5,566Out of the Money | |
SPYIn the Money | $41.58In the Money | $41.89In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 19,490Out of the Money | |
SPYIn the Money | $40.58In the Money | $40.89In the Money | $38.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,631Out of the Money | |
SPYIn the Money | $39.58In the Money | $39.89In the Money | $43.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,543Out of the Money | 3,045Out of the Money | |
SPYIn the Money | $38.57In the Money | $38.89In the Money | $37.56In the Money | $0.24In the Money | 99In the Money | 13In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9,324Out of the Money | 5,142Out of the Money | |
SPYIn the Money | $37.55In the Money | $37.89In the Money | $37.50In the Money | $-2.38In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,441Out of the Money | 11,887Out of the Money | |
SPYIn the Money | $36.55In the Money | $36.89In the Money | $35.94In the Money | $0.90In the Money | 2In the Money | 34In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,182Out of the Money | 29,510Out of the Money | |
SPYIn the Money | $35.55In the Money | $35.89In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 5,525Out of the Money | |
SPYIn the Money | $34.55In the Money | $34.89In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 11,933Out of the Money | |
SPYIn the Money | $33.56In the Money | $33.89In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 3,542Out of the Money | |
SPYIn the Money | $32.59In the Money | $32.90In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,117Out of the Money | |
SPYIn the Money | $31.59In the Money | $31.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 245In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 485Out of the Money | 65,112Out of the Money | |
SPYIn the Money | $30.59In the Money | $30.90In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 12,579Out of the Money | |
SPYIn the Money | $29.59In the Money | $29.90In the Money | $28.36In the Money | $-0.92In the Money | 1In the Money | 21In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,283Out of the Money | |
SPYIn the Money | $28.59In the Money | $28.90In the Money | $27.92In the Money | $0.75In the Money | 1In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 6,001Out of the Money | |
SPYIn the Money | $27.59In the Money | $27.90In the Money | $26.00In the Money | $0.71In the Money | 2In the Money | 5In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 8,247Out of the Money | |
SPYIn the Money | $26.56In the Money | $26.90In the Money | $25.23In the Money | $-1.16In the Money | 30In the Money | 171In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 508Out of the Money | 28,389Out of the Money | |
SPYIn the Money | $25.56In the Money | $25.90In the Money | $24.57In the Money | $1.40In the Money | 7In the Money | 75In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 8,448Out of the Money | |
SPYIn the Money | $24.56In the Money | $24.90In the Money | $23.57In the Money | $0.37In the Money | 153In the Money | 109In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,978Out of the Money | 14,622Out of the Money | |
SPYIn the Money | $23.60In the Money | $23.91In the Money | $21.94In the Money | $1.05In the Money | 1In the Money | 53In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,709Out of the Money | 10,463Out of the Money | |
SPYIn the Money | $22.60In the Money | $22.91In the Money | $21.84In the Money | $2.62In the Money | 3In the Money | 68In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,166Out of the Money | 13,376Out of the Money | |
SPYIn the Money | $21.60In the Money | $21.91In the Money | $20.31In the Money | $0.05In the Money | 45In the Money | 245In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,873Out of the Money | 19,272Out of the Money | |
SPYIn the Money | $20.60In the Money | $20.91In the Money | $20.57In the Money | $1.85In the Money | 16In the Money | 41In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 7,384Out of the Money | |
SPYIn the Money | $19.60In the Money | $19.91In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 105Out of the Money | 5,985Out of the Money | |
SPYIn the Money | $18.60In the Money | $18.91In the Money | $17.82In the Money | $0.72In the Money | 3In the Money | 111In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,704Out of the Money | 10,650Out of the Money | |
SPYIn the Money | $17.57In the Money | $17.91In the Money | $17.93In the Money | $0.57In the Money | 1In the Money | 156In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9,226Out of the Money | 7,882Out of the Money | |
SPYIn the Money | $16.57In the Money | $16.91In the Money | $15.94In the Money | $0.78In the Money | 57In the Money | 334In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,830Out of the Money | 42,946Out of the Money | |
SPYIn the Money | $15.57In the Money | $15.91In the Money | $14.47In the Money | $-0.46In the Money | 4In the Money | 437In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5,927Out of the Money | 11,161Out of the Money | |
SPYIn the Money | $14.61In the Money | $14.92In the Money | $14.72In the Money | $1.42In the Money | 345In the Money | 283In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,755Out of the Money | 6,429Out of the Money | |
SPYIn the Money | $13.61In the Money | $13.92In the Money | $13.68In the Money | $1.35In the Money | 27In the Money | 455In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,504Out of the Money | 14,217Out of the Money | |
SPYIn the Money | $12.62In the Money | $12.92In the Money | $12.02In the Money | $0.39In the Money | 36In the Money | 140In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4,208Out of the Money | 6,485Out of the Money | |
SPYIn the Money | $11.61In the Money | $11.92In the Money | $11.81In the Money | $1.44In the Money | 354In the Money | 1,463In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12,329Out of the Money | 45,089Out of the Money | |
SPYIn the Money | $10.59In the Money | $10.93In the Money | $9.14In the Money | $-0.27In the Money | 16In the Money | 171In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3,306Out of the Money | 6,724Out of the Money | |
SPYIn the Money | $9.59In the Money | $9.85In the Money | $9.48In the Money | $1.03In the Money | 89In the Money | 1,514In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 10,101Out of the Money | 9,661Out of the Money | |
SPYIn the Money | $8.60In the Money | $8.86In the Money | $8.62In the Money | $1.21In the Money | 337In the Money | 3,505In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 13,120Out of the Money | 10,362Out of the Money | |
SPYIn the Money | $7.61In the Money | $7.87In the Money | $7.54In the Money | $0.56In the Money | 327In the Money | 6,686In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 12,629Out of the Money | 8,650Out of the Money | |
SPYIn the Money | $6.64In the Money | $6.92In the Money | $6.85In the Money | $1.08In the Money | 1,286In the Money | 33,285In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 67,648Out of the Money | 50,621Out of the Money | |
SPYIn the Money | $5.70In the Money | $5.94In the Money | $5.99In the Money | $1.09In the Money | 607In the Money | 9,553In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.41Out of the Money | 22,624Out of the Money | 11,025Out of the Money | |
SPYIn the Money | $4.86In the Money | $5.02In the Money | $5.11In the Money | $1.14In the Money | 1,940In the Money | 16,530In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.56Out of the Money | 37,844Out of the Money | 22,240Out of the Money | |
SPYIn the Money | $4.01In the Money | $4.13In the Money | $4.10In the Money | $0.90In the Money | 3,684In the Money | 5,451In the Money | SPYOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 43,132Out of the Money | 9,515Out of the Money | |
SPYIn the Money | $3.18In the Money | $3.30In the Money | $3.28In the Money | $0.77In the Money | 18,558In the Money | 12,961In the Money | SPYNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.89Near the Money | 72,396Near the Money | 21,058Near the Money | |
SPYIn the Money | $2.50In the Money | $2.55In the Money | $2.51In the Money | $0.55In the Money | 65,005In the Money | 13,385In the Money | SPYNear the Money | $0.76Near the Money | $0.77Near the Money | $0.77Near the Money | $-1.06Near the Money | 121,686Near the Money | 12,302Near the Money | |
SPYUnderlying issue's last price | $1.86Underlying issue's last price | $1.89Underlying issue's last price | $1.87Underlying issue's last price | $0.42Underlying issue's last price | 125,156Underlying issue's last price | 8,499Underlying issue's last price | Filter Table By Strike Price of$546.00Underlying issue's last price | SPYUnderlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $1.11Underlying issue's last price | $-1.24Underlying issue's last price | 77,043Underlying issue's last price | 4,673Underlying issue's last price |
SPYNear the Money | $1.33Near the Money | $1.34Near the Money | $1.34Near the Money | $0.29Near the Money | 103,501Near the Money | 8,912Near the Money | SPYIn the Money | $1.57In the Money | $1.60In the Money | $1.57In the Money | $-1.22In the Money | 22,988In the Money | 6,153In the Money | |
SPYNear the Money | $0.90Near the Money | $0.92Near the Money | $0.89Near the Money | $0.18Near the Money | 78,779Near the Money | 63,884Near the Money | SPYIn the Money | $2.13In the Money | $2.18In the Money | $2.16In the Money | $-1.47In the Money | 8,499In the Money | 7,774In the Money | |
SPYNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $0.11Near the Money | 36,222Near the Money | 11,741Near the Money | SPYIn the Money | $2.76In the Money | $2.91In the Money | $2.80In the Money | $-1.80In the Money | 3,082In the Money | 1,283In the Money | |
SPYOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 76,351Out of the Money | 58,335Out of the Money | SPYIn the Money | $3.51In the Money | $3.75In the Money | $3.56In the Money | $-1.64In the Money | 2,387In the Money | 2,909In the Money | |
SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 31,025Out of the Money | 13,679Out of the Money | SPYIn the Money | $4.38In the Money | $4.65In the Money | $4.42In the Money | $-1.68In the Money | 1,454In the Money | 82In the Money | |
SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 19,448Out of the Money | 12,117Out of the Money | SPYIn the Money | $5.37In the Money | $5.62In the Money | $6.10In the Money | $-1.00In the Money | 214In the Money | 67In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11,001Out of the Money | 10,699Out of the Money | SPYIn the Money | $6.37In the Money | $6.55In the Money | $7.30In the Money | $-1.17In the Money | 275In the Money | 23In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6,421Out of the Money | 14,156Out of the Money | SPYIn the Money | $7.37In the Money | $7.70In the Money | $8.45In the Money | $-0.15In the Money | 207In the Money | 33In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,716Out of the Money | 19,647Out of the Money | SPYIn the Money | $8.37In the Money | $8.70In the Money | $9.14In the Money | $-0.53In the Money | 2,692In the Money | 616In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,447Out of the Money | 5,341Out of the Money | SPYIn the Money | $9.37In the Money | $9.70In the Money | $10.45In the Money | $-1.15In the Money | 305In the Money | 30In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,718Out of the Money | 5,203Out of the Money | SPYIn the Money | $10.37In the Money | $10.70In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 3,307Out of the Money | SPYIn the Money | $11.37In the Money | $11.71In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,619Out of the Money | SPYIn the Money | $12.37In the Money | $12.70In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 215Out of the Money | 16,203Out of the Money | SPYIn the Money | $13.37In the Money | $13.70In the Money | $14.20In the Money | $-1.40In the Money | 106In the Money | 11In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,391Out of the Money | SPYIn the Money | $14.37In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,252Out of the Money | SPYIn the Money | $15.37In the Money | $15.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,747Out of the Money | SPYIn the Money | $16.37In the Money | $16.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,672Out of the Money | SPYIn the Money | $17.37In the Money | $17.70In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,193Out of the Money | SPYIn the Money | $18.37In the Money | $18.71In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,813Out of the Money | SPYIn the Money | $19.37In the Money | $19.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,065Out of the Money | SPYIn the Money | $20.37In the Money | $20.70In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4,073Out of the Money | SPYIn the Money | $21.37In the Money | $21.70In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,947Out of the Money | SPYIn the Money | $22.37In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,485Out of the Money | SPYIn the Money | $23.37In the Money | $23.70In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,586Out of the Money | SPYIn the Money | $28.37In the Money | $28.71In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,539Out of the Money | SPYIn the Money | $33.37In the Money | $33.71In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,464Out of the Money | SPYIn the Money | $38.37In the Money | $38.71In the Money | $39.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | SPYIn the Money | $43.37In the Money | $43.71In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | SPYIn the Money | $48.37In the Money | $48.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,640Out of the Money | SPYIn the Money | $53.37In the Money | $53.72In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPYIn the Money | $58.37In the Money | $58.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SPYIn the Money | $63.37In the Money | $63.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $68.37In the Money | $68.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $73.37In the Money | $73.72In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $78.37In the Money | $78.72In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |