ETFs Profile Options

LAST PRICE
546.37
TODAY'S CHANGE (%)
Trending Up0.86 (0.16%)

Bid / Lots
547.08/ 5
Ask / Lots
547.09/ 8
Open / Previous Close
545.37 / 545.51
Day Range
Low 544.61
High 546.96
52 Week Range
Low 409.21
High 550.12
Volume
35,041,480
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 27, 2024)
Put Options (expires Thursday June 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$84.84In the Money	$86.08In the Money	$85.41In the Money	$2.26In the Money	8In the Money	5In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
SPYIn the Money	$83.84In the Money	$85.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$82.84In the Money	$84.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$81.83In the Money	$83.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.84In the Money	$82.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$79.84In the Money	$81.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$78.84In the Money	$80.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.84In the Money	$79.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$76.83In the Money	$78.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$75.84In the Money	$77.08In the Money	$74.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$74.84In the Money	$76.07In the Money	$75.28In the Money	$2.15In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$73.23In the Money	$75.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.84In the Money	$74.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$71.83In the Money	$73.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$70.84In the Money	$72.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$69.84In the Money	$71.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
SPYIn the Money	$68.84In the Money	$70.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$67.84In the Money	$69.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$66.84In the Money	$68.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$65.84In the Money	$67.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$64.84In the Money	$66.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$63.84In the Money	$65.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$62.84In the Money	$64.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$61.84In the Money	$63.07In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$60.84In the Money	$62.07In the Money	$59.87In the Money	$0.15In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$59.27In the Money	$61.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.83In the Money	$60.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
SPYIn the Money	$57.84In the Money	$59.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$56.84In the Money	$58.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$55.84In the Money	$57.07In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$54.84In the Money	$56.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$53.84In the Money	$55.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$52.84In the Money	$54.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
SPYIn the Money	$51.84In the Money	$53.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
SPYIn the Money	$50.84In the Money	$52.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SPYIn the Money	$49.84In the Money	$51.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$48.84In the Money	$50.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$47.84In the Money	$49.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SPYIn the Money	$46.83In the Money	$48.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
SPYIn the Money	$45.27In the Money	$47.07In the Money	$46.36In the Money	$0.96In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SPYIn the Money	$40.84In the Money	$42.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	977Out of the Money
SPYIn the Money	$35.83In the Money	$37.07In the Money	$33.83In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
SPYIn the Money	$34.84In the Money	$36.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	325Out of the Money
SPYIn the Money	$33.84In the Money	$35.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SPYIn the Money	$32.29In the Money	$34.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
SPYIn the Money	$31.84In the Money	$33.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPYIn the Money	$30.84In the Money	$32.08In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	389Out of the Money
SPYIn the Money	$29.84In the Money	$31.07In the Money	$29.12In the Money	$0.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	798Out of the Money
SPYIn the Money	$28.83In the Money	$30.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	559Out of the Money
SPYIn the Money	$27.84In the Money	$29.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money
SPYIn the Money	$26.84In the Money	$28.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
SPYIn the Money	$25.84In the Money	$27.07In the Money	$25.88In the Money	$1.16In the Money	24In the Money	22In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
SPYIn the Money	$24.84In the Money	$26.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	443Out of the Money
SPYIn the Money	$23.84In the Money	$25.07In the Money	$23.89In the Money	$1.52In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
SPYIn the Money	$22.84In the Money	$24.07In the Money	$22.60In the Money	$0.87In the Money	27In the Money	18In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
SPYIn the Money	$21.84In the Money	$23.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
SPYIn the Money	$20.84In the Money	$22.07In the Money	$21.20In the Money	$1.47In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,208Out of the Money
SPYIn the Money	$19.83In the Money	$21.07In the Money	$20.31In the Money	$1.44In the Money	14In the Money	57In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPYIn the Money	$18.84In the Money	$20.07In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SPYIn the Money	$17.84In the Money	$19.07In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
SPYIn the Money	$16.84In the Money	$18.07In the Money	$15.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	2,383Out of the Money
SPYIn the Money	$15.84In the Money	$17.07In the Money	$15.62In the Money	$0.95In the Money	28In the Money	26In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	2,553Out of the Money
SPYIn the Money	$14.83In the Money	$16.07In the Money	$12.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,281Out of the Money
SPYIn the Money	$13.83In the Money	$15.07In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,072Out of the Money
SPYIn the Money	$12.84In the Money	$13.90In the Money	$12.77In the Money	$-0.23In the Money	82In the Money	21In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	496Out of the Money	1,876Out of the Money
SPYIn the Money	$11.84In the Money	$12.90In the Money	$11.75In the Money	$0.66In the Money	9In the Money	34In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	692Out of the Money	3,718Out of the Money
SPYIn the Money	$10.83In the Money	$11.90In the Money	$11.58In the Money	$1.38In the Money	41In the Money	66In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,849Out of the Money	6,513Out of the Money
SPYIn the Money	$9.84In the Money	$11.08In the Money	$9.66In the Money	$1.10In the Money	61In the Money	22In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,612Out of the Money	12,224Out of the Money
SPYIn the Money	$8.84In the Money	$10.07In the Money	$8.75In the Money	$0.53In the Money	35In the Money	42In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,097Out of the Money	6,422Out of the Money
SPYIn the Money	$7.84In the Money	$9.07In the Money	$8.43In the Money	$1.42In the Money	206In the Money	185In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,300Out of the Money	13,709Out of the Money
SPYIn the Money	$6.83In the Money	$8.07In the Money	$7.42In the Money	$0.42In the Money	170In the Money	201In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	31,321Out of the Money	4,701Out of the Money
SPYIn the Money	$5.84In the Money	$7.07In the Money	$6.43In the Money	$1.40In the Money	1,663In the Money	275In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	76,383Out of the Money	14,796Out of the Money
SPYIn the Money	$4.84In the Money	$6.07In the Money	$5.44In the Money	$1.28In the Money	1,500In the Money	693In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	104,609Out of the Money	9,013Out of the Money
SPYIn the Money	$3.84In the Money	$4.70In the Money	$4.55In the Money	$1.35In the Money	2,963In the Money	1,408In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	146,793Out of the Money	19,114Out of the Money
SPYIn the Money	$2.84In the Money	$3.70In the Money	$3.59In the Money	$1.21In the Money	11,863In the Money	5,339In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	153,203Out of the Money	15,260Out of the Money
SPYIn the Money	$1.83In the Money	$2.99In the Money	$2.59In the Money	$0.89In the Money	57,707In the Money	6,815In the Money	Filter Table By Strike Price of$544.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.80Near the Money	260,873Near the Money	8,209Near the Money
SPYIn the Money	$1.27In the Money	$1.80In the Money	$1.50In the Money	$0.39In the Money	282,057In the Money	8,841In the Money	Filter Table By Strike Price of$545.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.24Near the Money	406,809Near the Money	9,032Near the Money
SPYUnderlying issue's last price	$0.37Underlying issue's last price	$0.59Underlying issue's last price	$0.57Underlying issue's last price	$-0.10Underlying issue's last price	486,594Underlying issue's last price	10,317Underlying issue's last price	Filter Table By Strike Price of$546.00Underlying issue's last price	SPYUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-1.77Underlying issue's last price	325,660Underlying issue's last price	3,211Underlying issue's last price
SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.34Near the Money	423,835Near the Money	12,264Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$0.45In the Money	$0.67In the Money	$0.49In the Money	$-1.82In the Money	70,014In the Money	1,758In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	212,856Near the Money	11,396Near the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$0.93In the Money	$1.65In the Money	$1.41In the Money	$-1.90In the Money	12,700In the Money	2,209In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	123,915Near the Money	12,833Near the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$2.00In the Money	$2.62In the Money	$2.61In the Money	$-1.10In the Money	2,226In the Money	709In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	94,916Out of the Money	18,566Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$2.92In the Money	$4.16In the Money	$3.71In the Money	$-1.28In the Money	1,105In the Money	75In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46,512Out of the Money	9,140Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$3.92In the Money	$4.62In the Money	$4.64In the Money	$-1.86In the Money	226In the Money	35In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,157Out of the Money	6,850Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$5.37In the Money	$5.62In the Money	$6.28In the Money	$0.27In the Money	483In the Money	3In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,430Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$5.92In the Money	$7.15In the Money	$7.20In the Money	$-1.09In the Money	42In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	4,727Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$6.92In the Money	$8.15In the Money	$8.69In the Money	$-0.45In the Money	42In the Money	3In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	7,082Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$7.92In the Money	$9.04In the Money	$9.50In the Money	$-0.65In the Money	35In the Money	31In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$8.92In the Money	$10.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$9.92In the Money	$10.88In the Money	$11.22In the Money	$-0.98In the Money	58In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	678Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$10.92In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$11.92In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$12.92In the Money	$14.15In the Money	$15.34In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	177Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$13.93In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$14.92In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$15.92In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$16.92In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	437Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$17.92In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$18.92In the Money	$20.16In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$19.93In the Money	$21.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	262Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$20.92In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$21.93In the Money	$23.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$22.93In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$27.93In the Money	$29.16In the Money	$29.26In the Money	$0.26In the Money	4In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$32.93In the Money	$34.16In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$37.93In the Money	$39.16In the Money	$37.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$42.93In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$47.93In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$52.93In the Money	$54.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$57.93In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$62.93In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$67.93In the Money	$69.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$72.92In the Money	$74.15In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$77.92In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 27, 2024)

Put Options (expires Thursday June 27, 2024)