ETFs Profile Options

LAST PRICE
545.04
TODAY'S CHANGE (%)
Trending Up0.21 (0.04%)

Bid / Lots
545.04/ 1
Ask / Lots
545.05/ 3
Open / Previous Close
543.69 / 544.83
Day Range
Low 543.03
High 545.45
52 Week Range
Low 409.21
High 550.12
Volume
12,999,724
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 27, 2024)
Put Options (expires Thursday June 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$83.98In the Money	$84.28In the Money	$83.15In the Money	$-1.76In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	482Out of the Money
SPYIn the Money	$82.98In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.99In the Money	$82.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.98In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.98In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$78.98In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$77.98In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.98In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.98In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$74.99In the Money	$75.29In the Money	$74.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$73.99In the Money	$74.29In the Money	$73.13In the Money	$73.13In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$72.99In the Money	$73.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.99In the Money	$72.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$70.99In the Money	$71.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$69.99In the Money	$70.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$68.99In the Money	$69.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
SPYIn the Money	$67.99In the Money	$68.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$66.99In the Money	$67.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$65.99In the Money	$66.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$64.99In the Money	$65.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$63.99In the Money	$64.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.99In the Money	$63.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$61.99In the Money	$62.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$60.99In the Money	$61.29In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$59.99In the Money	$60.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$58.99In the Money	$59.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$57.99In the Money	$58.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
SPYIn the Money	$56.99In the Money	$57.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.99In the Money	$56.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$54.96In the Money	$55.29In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$53.99In the Money	$54.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$52.96In the Money	$53.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$51.99In the Money	$52.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
SPYIn the Money	$50.99In the Money	$51.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
SPYIn the Money	$49.99In the Money	$50.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	190Out of the Money
SPYIn the Money	$48.99In the Money	$49.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$47.99In the Money	$48.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$46.99In the Money	$47.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SPYIn the Money	$45.99In the Money	$46.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
SPYIn the Money	$44.97In the Money	$45.29In the Money	$46.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	73Out of the Money
SPYIn the Money	$39.99In the Money	$40.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	243Out of the Money	749Out of the Money
SPYIn the Money	$35.00In the Money	$35.30In the Money	$33.83In the Money	$-5.16In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,293Out of the Money	124Out of the Money
SPYIn the Money	$33.99In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	5Out of the Money
SPYIn the Money	$33.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	161Out of the Money	---Out of the Money
SPYIn the Money	$31.99In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	47Out of the Money	1Out of the Money
SPYIn the Money	$30.97In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	5Out of the Money
SPYIn the Money	$29.97In the Money	$30.30In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	375Out of the Money
SPYIn the Money	$28.98In the Money	$29.30In the Money	$28.22In the Money	$-5.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	632Out of the Money
SPYIn the Money	$28.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPYIn the Money	$26.97In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$25.97In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	37Out of the Money
SPYIn the Money	$24.97In the Money	$25.30In the Money	$24.72In the Money	$-0.23In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	284Out of the Money
SPYIn the Money	$24.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
SPYIn the Money	$23.00In the Money	$23.30In the Money	$22.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	290Out of the Money
SPYIn the Money	$22.00In the Money	$22.30In the Money	$21.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	838Out of the Money
SPYIn the Money	$21.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	283Out of the Money
SPYIn the Money	$20.00In the Money	$20.30In the Money	$19.77In the Money	$0.99In the Money	42In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	1,208Out of the Money
SPYIn the Money	$19.00In the Money	$19.30In the Money	$18.77In the Money	$-3.23In the Money	214In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	140Out of the Money	152Out of the Money
SPYIn the Money	$18.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	73Out of the Money	198Out of the Money
SPYIn the Money	$17.00In the Money	$17.30In the Money	$16.35In the Money	$16.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	261Out of the Money
SPYIn the Money	$16.01In the Money	$16.31In the Money	$15.15In the Money	$-0.04In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,327Out of the Money	128Out of the Money
SPYIn the Money	$15.00In the Money	$15.31In the Money	$14.12In the Money	$-1.09In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,442Out of the Money	1,737Out of the Money
SPYIn the Money	$14.01In the Money	$14.31In the Money	$12.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	395Out of the Money	1,249Out of the Money
SPYIn the Money	$13.01In the Money	$13.31In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	957Out of the Money	1,271Out of the Money
SPYIn the Money	$12.01In the Money	$12.32In the Money	$11.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	796Out of the Money	724Out of the Money
SPYIn the Money	$11.12In the Money	$11.24In the Money	$11.04In the Money	$0.65In the Money	24In the Money	23In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	705Out of the Money	2,777Out of the Money
SPYIn the Money	$10.12In the Money	$10.24In the Money	$10.32In the Money	$1.07In the Money	52In the Money	67In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,127Out of the Money	5,478Out of the Money
SPYIn the Money	$9.13In the Money	$9.25In the Money	$9.35In the Money	$0.42In the Money	29In the Money	9In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	12,081Out of the Money	1,634Out of the Money
SPYIn the Money	$8.12In the Money	$8.24In the Money	$8.19In the Money	$0.39In the Money	62In the Money	21In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5,286Out of the Money	3,064Out of the Money
SPYIn the Money	$7.13In the Money	$7.26In the Money	$7.20In the Money	$1.95In the Money	263In the Money	14In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	14,924Out of the Money	1,579Out of the Money
SPYIn the Money	$6.17In the Money	$6.29In the Money	$6.24In the Money	$0.20In the Money	190In the Money	95In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	4,568Out of the Money	1,797Out of the Money
SPYIn the Money	$5.26In the Money	$5.36In the Money	$5.42In the Money	$0.47In the Money	543In the Money	194In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	12,847Out of the Money	8,006Out of the Money
SPYIn the Money	$4.34In the Money	$4.42In the Money	$4.49In the Money	$0.33In the Money	811In the Money	590In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	7,794Out of the Money	6,928Out of the Money
SPYIn the Money	$3.49In the Money	$3.56In the Money	$3.52In the Money	$0.02In the Money	2,040In the Money	711In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.25Out of the Money	21,645Out of the Money	16,019Out of the Money
SPYIn the Money	$2.71In the Money	$2.75In the Money	$2.77In the Money	$0.03In the Money	13,440In the Money	4,376In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$0.59Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.29Near the Money	38,698Near the Money	6,920Near the Money
SPYIn the Money	$2.01In the Money	$2.04In the Money	$2.04In the Money	$-0.12In the Money	46,710In the Money	3,787In the Money	Filter Table By Strike Price of$544.00	SPYNear the Money	$0.89Near the Money	$0.90Near the Money	$0.90Near the Money	$-0.37Near the Money	32,619Near the Money	2,655Near the Money
SPYUnderlying issue's last price	$1.43Underlying issue's last price	$1.44Underlying issue's last price	$1.43Underlying issue's last price	$-0.09Underlying issue's last price	58,084Underlying issue's last price	5,468Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	SPYUnderlying issue's last price	$1.29Underlying issue's last price	$1.31Underlying issue's last price	$1.30Underlying issue's last price	$-0.36Underlying issue's last price	14,944Underlying issue's last price	3,850Underlying issue's last price
SPYNear the Money	$0.94Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.17Near the Money	30,542Near the Money	6,061Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$1.79In the Money	$1.81In the Money	$1.81In the Money	$-0.43In the Money	3,527In the Money	1,779In the Money
SPYNear the Money	$0.59Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.14Near the Money	18,685Near the Money	8,144Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.41In the Money	$2.47In the Money	$2.36In the Money	$-0.47In the Money	714In the Money	1,856In the Money
SPYNear the Money	$0.34Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.10Near the Money	10,296Near the Money	4,537Near the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$3.16In the Money	$3.23In the Money	$3.17In the Money	$-0.33In the Money	437In the Money	1,479In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	7,785Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$4.00In the Money	$4.10In the Money	$4.00In the Money	$-0.30In the Money	199In the Money	2,039In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	10,156Out of the Money	6,341Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$4.90In the Money	$5.08In the Money	$5.03In the Money	$-0.27In the Money	153In the Money	207In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4,144Out of the Money	3,657Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.79In the Money	$6.07In the Money	$6.16In the Money	$-0.23In the Money	5In the Money	37In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,465Out of the Money	4,393Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.77In the Money	$7.01In the Money	$7.01In the Money	$0.03In the Money	10In the Money	7In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,144Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.79In the Money	$8.08In the Money	$8.29In the Money	$0.59In the Money	6In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,206Out of the Money	3,879Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.78In the Money	$9.08In the Money	$9.60In the Money	$0.13In the Money	2In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	354Out of the Money	6,819Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.78In the Money	$10.08In the Money	$10.80In the Money	$0.43In the Money	1In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.78In the Money	$11.08In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.78In the Money	$12.08In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.78In the Money	$13.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.78In the Money	$14.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.78In the Money	$15.08In the Money	$14.88In the Money	$-1.26In the Money	8In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.78In the Money	$16.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.78In the Money	$17.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.78In the Money	$18.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	56Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.78In the Money	$19.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	431Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.78In the Money	$20.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$20.77In the Money	$21.09In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$21.78In the Money	$22.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	261Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$22.78In the Money	$23.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	373Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$23.78In the Money	$24.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	113Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.78In the Money	$25.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.78In the Money	$30.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.78In the Money	$35.08In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.78In the Money	$40.08In the Money	$37.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.78In the Money	$45.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.78In the Money	$50.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.78In the Money	$55.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.78In the Money	$60.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.78In the Money	$65.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.78In the Money	$70.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.77In the Money	$75.09In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.78In the Money	$80.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 27, 2024)

Put Options (expires Thursday June 27, 2024)