Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $99.54In the Money | $100.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
SPYIn the Money | $94.54In the Money | $95.77In the Money | $94.15In the Money | $-3.66In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $89.54In the Money | $90.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.54In the Money | $85.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.54In the Money | $80.77In the Money | $78.36In the Money | $-4.53In the Money | 5In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.54In the Money | $79.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.54In the Money | $78.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.54In the Money | $77.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.54In the Money | $76.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.54In the Money | $75.77In the Money | $73.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $73.54In the Money | $74.77In the Money | $71.86In the Money | $-6.50In the Money | 7In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.54In the Money | $73.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.54In the Money | $72.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.54In the Money | $71.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SPYIn the Money | $69.54In the Money | $70.77In the Money | $68.65In the Money | $68.65In the Money | 10In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 200Out of the Money | |
SPYIn the Money | $68.54In the Money | $69.77In the Money | $67.68In the Money | $67.68In the Money | 10In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SPYIn the Money | $67.54In the Money | $68.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.54In the Money | $67.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $65.54In the Money | $66.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.54In the Money | $65.77In the Money | $65.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SPYIn the Money | $63.54In the Money | $64.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.54In the Money | $63.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.54In the Money | $62.77In the Money | $62.30In the Money | $0.62In the Money | 386In the Money | 380In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.54In the Money | $61.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $59.54In the Money | $60.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.54In the Money | $59.77In the Money | $60.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $57.54In the Money | $58.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.54In the Money | $57.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $55.54In the Money | $56.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPYIn the Money | $54.54In the Money | $55.77In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | |
SPYIn the Money | $53.54In the Money | $54.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $52.54In the Money | $53.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPYIn the Money | $51.54In the Money | $52.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $50.54In the Money | $51.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPYIn the Money | $49.54In the Money | $50.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPYIn the Money | $48.54In the Money | $49.78In the Money | $48.65In the Money | $0.28In the Money | 2In the Money | 27In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SPYIn the Money | $47.54In the Money | $48.77In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $46.54In the Money | $47.77In the Money | $46.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPYIn the Money | $45.54In the Money | $46.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SPYIn the Money | $44.54In the Money | $45.77In the Money | $44.30In the Money | $-2.50In the Money | 2In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,083Out of the Money | |
SPYIn the Money | $39.54In the Money | $40.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,108Out of the Money | |
SPYIn the Money | $34.54In the Money | $35.78In the Money | $35.40In the Money | $-4.27In the Money | 2In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 2,847Out of the Money | |
SPYIn the Money | $29.54In the Money | $30.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 899Out of the Money | |
SPYIn the Money | $24.54In the Money | $25.77In the Money | $25.49In the Money | $-0.70In the Money | 4In the Money | 38In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,382Out of the Money | |
SPYIn the Money | $19.54In the Money | $20.77In the Money | $19.63In the Money | $-1.45In the Money | 12In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 789Out of the Money | |
SPYIn the Money | $18.54In the Money | $19.77In the Money | $19.04In the Money | $-4.11In the Money | 14In the Money | 89In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 667Out of the Money | |
SPYIn the Money | $17.54In the Money | $18.77In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
SPYIn the Money | $16.54In the Money | $17.77In the Money | $17.07In the Money | $-0.33In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
SPYIn the Money | $15.54In the Money | $16.77In the Money | $14.94In the Money | $-1.00In the Money | 8In the Money | 82In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,119Out of the Money | |
SPYIn the Money | $14.54In the Money | $15.77In the Money | $15.44In the Money | $0.13In the Money | 83In the Money | 201In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 518Out of the Money | 4,534Out of the Money | |
SPYIn the Money | $13.54In the Money | $14.77In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 276In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 5,224Out of the Money | |
SPYIn the Money | $12.54In the Money | $13.77In the Money | $13.02In the Money | $-0.12In the Money | 43In the Money | 12In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 222Out of the Money | 4,202Out of the Money | |
SPYIn the Money | $11.54In the Money | $12.77In the Money | $12.51In the Money | $1.19In the Money | 1In the Money | 42In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,451Out of the Money | 4,191Out of the Money | |
SPYIn the Money | $10.54In the Money | $11.77In the Money | $11.67In the Money | $0.47In the Money | 284In the Money | 182In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,527Out of the Money | 4,334Out of the Money | |
SPYIn the Money | $9.54In the Money | $10.77In the Money | $10.64In the Money | $0.39In the Money | 82In the Money | 147In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20,476Out of the Money | 5,788Out of the Money | |
SPYIn the Money | $8.54In the Money | $9.77In the Money | $9.00In the Money | $-0.40In the Money | 87In the Money | 215In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 58,373Out of the Money | 5,287Out of the Money | |
SPYIn the Money | $7.54In the Money | $8.77In the Money | $8.76In the Money | $0.73In the Money | 201In the Money | 142In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 143,753Out of the Money | 5,254Out of the Money | |
SPYIn the Money | $6.54In the Money | $7.77In the Money | $7.35In the Money | $0.58In the Money | 837In the Money | 654In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 60,742Out of the Money | 6,378Out of the Money | |
SPYIn the Money | $5.54In the Money | $6.77In the Money | $6.53In the Money | $0.67In the Money | 1,766In the Money | 711In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 84,493Out of the Money | 11,317Out of the Money | |
SPYIn the Money | $4.54In the Money | $5.77In the Money | $5.25In the Money | $-0.04In the Money | 2,997In the Money | 2,703In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 144,000Out of the Money | 14,060Out of the Money | |
SPYIn the Money | $3.54In the Money | $4.78In the Money | $4.17In the Money | $-0.33In the Money | 7,524In the Money | 2,661In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 178,433Out of the Money | 10,462Out of the Money | |
SPYIn the Money | $2.54In the Money | $3.78In the Money | $3.35In the Money | $-0.19In the Money | 18,850In the Money | 2,624In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 316,684Out of the Money | 10,183Out of the Money | |
SPYIn the Money | $1.54In the Money | $2.77In the Money | $2.23In the Money | $-0.51In the Money | 75,441In the Money | 3,460In the Money | SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.68Near the Money | 294,639Near the Money | 8,755Near the Money | |
SPYIn the Money | $0.78In the Money | $1.38In the Money | $1.15In the Money | $-0.90In the Money | 219,802In the Money | 4,393In the Money | SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.96Near the Money | 350,182Near the Money | 10,816Near the Money | |
SPYUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-1.28Underlying issue's last price | 430,880Underlying issue's last price | 11,521Underlying issue's last price | Filter Table By Strike Price of$545.00Underlying issue's last price | SPYUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-1.29Underlying issue's last price | 285,811Underlying issue's last price | 10,720Underlying issue's last price |
SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.95Near the Money | 429,272Near the Money | 8,569Near the Money | SPYIn the Money | $0.79In the Money | $0.92In the Money | $0.94In the Money | $-0.95In the Money | 63,390In the Money | 7,668In the Money | |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.56Near the Money | 241,564Near the Money | 12,593Near the Money | SPYIn the Money | $1.23In the Money | $2.09In the Money | $1.85In the Money | $-0.74In the Money | 11,537In the Money | 4,483In the Money | |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 162,030Near the Money | 11,094Near the Money | SPYIn the Money | $2.23In the Money | $3.15In the Money | $2.63In the Money | $-0.68In the Money | 5,075In the Money | 2,917In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 80,962Out of the Money | 14,911Out of the Money | SPYIn the Money | $3.23In the Money | $4.15In the Money | $3.66In the Money | $-0.41In the Money | 2,003In the Money | 3,142In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 42,144Out of the Money | 21,990Out of the Money | SPYIn the Money | $4.23In the Money | $5.15In the Money | $4.58In the Money | $-0.41In the Money | 1,906In the Money | 1,260In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17,338Out of the Money | 9,632Out of the Money | SPYIn the Money | $5.23In the Money | $6.32In the Money | $5.70In the Money | $-0.66In the Money | 291In the Money | 171In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,613Out of the Money | 7,755Out of the Money | SPYIn the Money | $6.23In the Money | $7.46In the Money | $6.31In the Money | $-1.23In the Money | 269In the Money | 120In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,393Out of the Money | 7,450Out of the Money | SPYIn the Money | $7.23In the Money | $8.46In the Money | $7.90In the Money | $-0.54In the Money | 29In the Money | 25In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,211Out of the Money | 8,276Out of the Money | SPYIn the Money | $8.23In the Money | $9.46In the Money | $9.15In the Money | $1.35In the Money | 85In the Money | 11In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 331Out of the Money | 7,224Out of the Money | SPYIn the Money | $9.23In the Money | $10.46In the Money | $9.20In the Money | $-0.86In the Money | 93In the Money | 26In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 3,166Out of the Money | SPYIn the Money | $10.23In the Money | $11.46In the Money | $12.00In the Money | $1.10In the Money | 3In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 1,694Out of the Money | SPYIn the Money | $11.23In the Money | $12.47In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,092Out of the Money | SPYIn the Money | $12.23In the Money | $13.46In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 538Out of the Money | SPYIn the Money | $13.23In the Money | $14.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 6,116Out of the Money | SPYIn the Money | $14.23In the Money | $15.47In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 152Out of the Money | SPYIn the Money | $15.23In the Money | $16.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SPYIn the Money | $16.23In the Money | $17.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 94Out of the Money | SPYIn the Money | $17.23In the Money | $18.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 836Out of the Money | SPYIn the Money | $18.23In the Money | $19.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 630Out of the Money | SPYIn the Money | $19.23In the Money | $20.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,496Out of the Money | SPYIn the Money | $24.23In the Money | $25.47In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $29.23In the Money | $30.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SPYIn the Money | $34.23In the Money | $35.47In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $39.23In the Money | $40.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPYIn the Money | $44.23In the Money | $45.47In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $49.23In the Money | $50.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $54.23In the Money | $55.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPYIn the Money | $59.23In the Money | $60.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $64.23In the Money | $65.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.23In the Money | $70.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $74.23In the Money | $75.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1Out of the Money | SPYIn the Money | $79.23In the Money | $80.47In the Money | $80.41In the Money | $80.41In the Money | 36In the Money | ---In the Money |