ETFs Profile Options

LAST PRICE
545.34
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
542.83/ 25
Ask / Lots
542.86/ 10
Open / Previous Close
0.00 / 545.34
Day Range
---
52 Week Range
Low 409.21
High 550.28
Volume
325,523
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 01, 2024)
Put Options (expires Monday July 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$94.54In the Money	$95.77In the Money	$94.15In the Money	$-3.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$79.54In the Money	$80.77In the Money	$78.36In the Money	$-4.53In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.97In the Money	$75.49In the Money	$73.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$73.54In the Money	$74.77In the Money	$71.86In the Money	$-6.50In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$69.54In the Money	$70.77In the Money	$68.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$68.54In the Money	$69.77In the Money	$67.68In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.98In the Money	$65.36In the Money	$65.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.54In the Money	$62.77In the Money	$62.30In the Money	$0.62In the Money	386In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.78In the Money	$59.44In the Money	$60.93In the Money	$1.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$53.21In the Money	$53.65In the Money	$54.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$48.54In the Money	$49.78In the Money	$48.65In the Money	$0.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
SPYIn the Money	$47.82In the Money	$48.40In the Money	$47.37In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$46.79In the Money	$47.44In the Money	$46.32In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	---Out of the Money
SPYIn the Money	$44.54In the Money	$45.77In the Money	$44.30In the Money	$-2.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$34.54In the Money	$35.78In the Money	$35.40In the Money	$-4.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$24.54In the Money	$25.77In the Money	$25.49In the Money	$-0.70In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	---Out of the Money
SPYIn the Money	$19.54In the Money	$20.77In the Money	$19.63In the Money	$-1.45In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	$18.54In the Money	$19.77In the Money	$19.04In the Money	$-4.11In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money
SPYIn the Money	$17.83In the Money	$18.38In the Money	$23.00In the Money	$0.00In the Money	211In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	612Out of the Money	---Out of the Money
SPYIn the Money	$16.54In the Money	$17.77In the Money	$17.07In the Money	$-0.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	356Out of the Money	---Out of the Money
SPYIn the Money	$15.54In the Money	$16.77In the Money	$14.94In the Money	$-1.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$14.54In the Money	$15.77In the Money	$15.44In the Money	$0.13In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	518Out of the Money	---Out of the Money
SPYIn the Money	$13.83In the Money	$14.43In the Money	$15.79In the Money	$1.87In the Money	226In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	---Out of the Money
SPYIn the Money	$12.54In the Money	$13.77In the Money	$13.02In the Money	$-0.12In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	222Out of the Money	---Out of the Money
SPYIn the Money	$11.54In the Money	$12.77In the Money	$12.51In the Money	$1.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,451Out of the Money	---Out of the Money
SPYIn the Money	$10.54In the Money	$11.77In the Money	$11.67In the Money	$0.47In the Money	284In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,527Out of the Money	---Out of the Money
SPYIn the Money	$9.54In the Money	$10.77In the Money	$10.64In the Money	$0.39In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20,476Out of the Money	---Out of the Money
SPYIn the Money	$8.54In the Money	$9.77In the Money	$9.00In the Money	$-0.40In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	58,373Out of the Money	---Out of the Money
SPYIn the Money	$7.54In the Money	$8.77In the Money	$8.76In the Money	$0.73In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	143,753Out of the Money	---Out of the Money
SPYIn the Money	$6.54In the Money	$7.77In the Money	$7.35In the Money	$0.58In the Money	837In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	60,742Out of the Money	---Out of the Money
SPYIn the Money	$5.54In the Money	$6.77In the Money	$6.53In the Money	$0.67In the Money	1,766In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	84,493Out of the Money	---Out of the Money
SPYIn the Money	$4.54In the Money	$5.77In the Money	$5.25In the Money	$-0.04In the Money	2,997In the Money	---In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	144,000Out of the Money	---Out of the Money
SPYIn the Money	$3.54In the Money	$4.78In the Money	$4.17In the Money	$-0.33In the Money	7,524In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	178,433Out of the Money	---Out of the Money
SPYIn the Money	$2.54In the Money	$3.78In the Money	$3.35In the Money	$-0.19In the Money	18,850In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	316,684Out of the Money	---Out of the Money
SPYIn the Money	$1.54In the Money	$2.77In the Money	$2.23In the Money	$-0.51In the Money	75,441In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	294,639Near the Money	---Near the Money
SPYIn the Money	$0.78In the Money	$1.38In the Money	$1.15In the Money	$-0.90In the Money	219,802In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.96Near the Money	350,182Near the Money	---Near the Money
SPYUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-1.28Underlying issue's last price	430,880Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	SPYUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-1.29Underlying issue's last price	285,811Underlying issue's last price	---Underlying issue's last price
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.95Near the Money	429,272Near the Money	---Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$0.79In the Money	$0.92In the Money	$0.94In the Money	$-0.95In the Money	63,390In the Money	---In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.56Near the Money	241,564Near the Money	---Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$1.23In the Money	$2.09In the Money	$1.85In the Money	$-0.74In the Money	11,537In the Money	---In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	162,030Near the Money	---Near the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$2.23In the Money	$3.15In the Money	$2.63In the Money	$-0.68In the Money	5,075In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	80,962Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$3.23In the Money	$4.15In the Money	$3.66In the Money	$-0.41In the Money	2,003In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	42,144Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$4.23In the Money	$5.15In the Money	$4.58In the Money	$-0.41In the Money	1,906In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17,338Out of the Money	---Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.23In the Money	$6.32In the Money	$5.70In the Money	$-0.66In the Money	291In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,613Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.23In the Money	$7.46In the Money	$6.31In the Money	$-1.23In the Money	269In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,393Out of the Money	---Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.23In the Money	$8.46In the Money	$7.90In the Money	$-0.54In the Money	29In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,211Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.23In the Money	$9.46In the Money	$9.15In the Money	$1.35In the Money	85In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	331Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.23In the Money	$10.46In the Money	$9.20In the Money	$-0.86In the Money	93In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.23In the Money	$11.46In the Money	$12.00In the Money	$1.10In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.66In the Money	$12.30In the Money	$9.06In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.65In the Money	$13.30In the Money	$8.85In the Money	$0.00In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.65In the Money	$15.30In the Money	$12.20In the Money	$-3.66In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$23.37In the Money	$23.70In the Money	$24.45In the Money	$-1.02In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$35.18In the Money	$35.55In the Money	$35.50In the Money	$-0.49In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.95In the Money	$45.47In the Money	$45.20In the Money	$-0.30In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.23In the Money	$80.47In the Money	$80.41In the Money	$0.00In the Money	36In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 01, 2024)

Put Options (expires Monday July 01, 2024)