ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.39%)

Bid / Lots
544.94/ 1
Ask / Lots
545.00/ 5
Open / Previous Close
547.16 / 546.37
Day Range
Low 542.95
High 550.28
52 Week Range
Low 409.21
High 550.28
Volume
76,113,376
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 01, 2024)
Put Options (expires Monday July 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$99.79In the Money	$100.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$94.84In the Money	$95.36In the Money	$97.81In the Money	$97.81In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$89.83In the Money	$90.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$84.85In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.85In the Money	$80.34In the Money	$82.89In the Money	$82.89In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.85In the Money	$79.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.83In the Money	$78.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.85In the Money	$77.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.77In the Money	$76.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.77In the Money	$75.39In the Money	$73.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$73.78In the Money	$74.43In the Money	$78.36In the Money	$78.36In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.78In the Money	$73.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.78In the Money	$72.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.78In the Money	$71.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.78In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPYIn the Money	$68.80In the Money	$69.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SPYIn the Money	$67.78In the Money	$68.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$66.80In the Money	$67.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$65.80In the Money	$66.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.80In the Money	$65.37In the Money	$65.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$63.80In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.81In the Money	$63.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.84In the Money	$62.37In the Money	$61.68In the Money	$61.68In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.81In the Money	$61.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$59.81In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.78In the Money	$59.44In the Money	$60.93In the Money	$1.95In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$57.82In the Money	$58.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$55.78In the Money	$56.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	7Out of the Money
SPYIn the Money	$54.78In the Money	$55.44In the Money	$54.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,372Out of the Money
SPYIn the Money	$53.86In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	$52.79In the Money	$53.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	65Out of the Money	---Out of the Money
SPYIn the Money	$51.78In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$50.79In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	42Out of the Money
SPYIn the Money	$49.79In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$48.78In the Money	$49.44In the Money	$48.37In the Money	$48.37In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	224Out of the Money
SPYIn the Money	$47.82In the Money	$48.40In the Money	$47.37In the Money	$47.37In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$46.79In the Money	$47.44In the Money	$46.32In the Money	$46.32In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1Out of the Money
SPYIn the Money	$45.83In the Money	$46.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	44Out of the Money
SPYIn the Money	$44.79In the Money	$45.44In the Money	$46.80In the Money	$2.69In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,047Out of the Money	2,172Out of the Money
SPYIn the Money	$39.86In the Money	$40.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5,032Out of the Money	691Out of the Money
SPYIn the Money	$34.88In the Money	$35.39In the Money	$39.67In the Money	$4.37In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,473Out of the Money	1,437Out of the Money
SPYIn the Money	$29.80In the Money	$30.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	878Out of the Money	84Out of the Money
SPYIn the Money	$24.80In the Money	$25.46In the Money	$26.19In the Money	$-0.16In the Money	16In the Money	36In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	616Out of the Money	2,152Out of the Money
SPYIn the Money	$19.85In the Money	$20.38In the Money	$21.08In the Money	$-0.41In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	469Out of the Money	377Out of the Money
SPYIn the Money	$18.89In the Money	$19.39In the Money	$23.15In the Money	$23.15In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	497Out of the Money	694Out of the Money
SPYIn the Money	$17.83In the Money	$18.38In the Money	$23.00In the Money	$23.00In the Money	211In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	612Out of the Money	580Out of the Money
SPYIn the Money	$16.80In the Money	$17.43In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	356Out of the Money	1,120Out of the Money
SPYIn the Money	$15.80In the Money	$16.46In the Money	$15.94In the Money	$15.94In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,219Out of the Money	510Out of the Money
SPYIn the Money	$14.80In the Money	$15.46In the Money	$15.31In the Money	$-0.42In the Money	198In the Money	50In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,840Out of the Money	3,973Out of the Money
SPYIn the Money	$13.83In the Money	$14.43In the Money	$15.79In the Money	$1.87In the Money	226In the Money	50In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,855Out of the Money	3,108Out of the Money
SPYIn the Money	$12.82In the Money	$13.42In the Money	$13.14In the Money	$-1.61In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5,390Out of the Money	2,115Out of the Money
SPYIn the Money	$11.88In the Money	$12.38In the Money	$11.32In the Money	$-1.13In the Money	40In the Money	6In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,516Out of the Money	2,554Out of the Money
SPYIn the Money	$10.82In the Money	$11.47In the Money	$11.20In the Money	$-0.92In the Money	373In the Money	15In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,092Out of the Money	4,181Out of the Money
SPYIn the Money	$10.06In the Money	$10.24In the Money	$10.25In the Money	$-0.36In the Money	443In the Money	49In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3,064Out of the Money	5,062Out of the Money
SPYIn the Money	$9.07In the Money	$9.25In the Money	$9.40In the Money	$-1.29In the Money	54In the Money	208In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2,683Out of the Money	4,017Out of the Money
SPYIn the Money	$8.09In the Money	$8.27In the Money	$8.03In the Money	$-1.01In the Money	66In the Money	118In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6,850Out of the Money	3,098Out of the Money
SPYIn the Money	$7.12In the Money	$7.30In the Money	$6.77In the Money	$-1.46In the Money	746In the Money	44In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	9,916Out of the Money	3,131Out of the Money
SPYIn the Money	$6.17In the Money	$6.34In the Money	$5.86In the Money	$-1.54In the Money	204In the Money	662In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	19,877Out of the Money	3,096Out of the Money
SPYIn the Money	$5.24In the Money	$5.40In the Money	$5.29In the Money	$-1.90In the Money	659In the Money	2,667In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	69,391Out of the Money	7,014Out of the Money
SPYIn the Money	$4.36In the Money	$4.50In the Money	$4.50In the Money	$-1.77In the Money	516In the Money	2,455In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	27,030Out of the Money	4,585Out of the Money
SPYIn the Money	$3.52In the Money	$3.64In the Money	$3.54In the Money	$-1.76In the Money	1,760In the Money	2,204In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$0.48Near the Money	$0.50Near the Money	$0.49Near the Money	$0.01Near the Money	32,430Near the Money	5,121Near the Money
SPYIn the Money	$2.75In the Money	$2.80In the Money	$2.74In the Money	$-1.84In the Money	5,523In the Money	3,011In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$0.68Near the Money	$0.70Near the Money	$0.69Near the Money	$0.04Near the Money	40,983Near the Money	5,907Near the Money
SPYUnderlying issue's last price	$2.04Underlying issue's last price	$2.06Underlying issue's last price	$2.05Underlying issue's last price	$-1.71Underlying issue's last price	22,236Underlying issue's last price	3,417Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$0.96Underlying issue's last price	$0.98Underlying issue's last price	$0.97Underlying issue's last price	$0.07Underlying issue's last price	67,402Underlying issue's last price	4,753Underlying issue's last price
SPYNear the Money	$1.44Near the Money	$1.46Near the Money	$1.46Near the Money	$-1.65Near the Money	72,916Near the Money	4,508Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$1.33In the Money	$1.35In the Money	$1.34In the Money	$0.16In the Money	85,346In the Money	4,749In the Money
SPYNear the Money	$0.94Near the Money	$0.95Near the Money	$0.96Near the Money	$-1.47Near the Money	88,049Near the Money	3,676Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$1.83In the Money	$1.88In the Money	$1.89In the Money	$0.31In the Money	73,274In the Money	4,184In the Money
SPYNear the Money	$0.57Near the Money	$0.58Near the Money	$0.57Near the Money	$-1.31Near the Money	106,005Near the Money	3,492Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.44In the Money	$2.53In the Money	$2.59In the Money	$0.60In the Money	70,254In the Money	3,173In the Money
SPYOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.09Out of the Money	99,783Out of the Money	4,064Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$3.17In the Money	$3.30In the Money	$3.31In the Money	$0.81In the Money	48,135In the Money	1,280In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.85Out of the Money	82,628Out of the Money	3,709Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$4.00In the Money	$4.16In the Money	$4.07In the Money	$0.42In the Money	34,971In the Money	568In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	108,325Out of the Money	5,947Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$4.67In the Money	$5.33In the Money	$4.99In the Money	$1.19In the Money	18,128In the Money	498In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	42,217Out of the Money	3,514Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.66In the Money	$6.30In the Money	$6.36In the Money	$0.36In the Money	3,070In the Money	157In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	32,286Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.65In the Money	$7.30In the Money	$7.54In the Money	$1.90In the Money	1,375In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	17,857Out of the Money	2,126Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.65In the Money	$8.30In the Money	$8.44In the Money	$0.99In the Money	254In the Money	27In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	15,089Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.66In the Money	$9.30In the Money	$7.80In the Money	$-0.33In the Money	133In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14,917Out of the Money	4,105Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.65In the Money	$10.30In the Money	$10.06In the Money	$1.06In the Money	73In the Money	3In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,500Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.66In the Money	$11.30In the Money	$10.90In the Money	$10.90In the Money	63In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,230Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.66In the Money	$12.30In the Money	$9.06In the Money	$9.06In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,724Out of the Money	782Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.65In the Money	$13.30In the Money	$8.85In the Money	$8.85In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	493Out of the Money	288Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.65In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	568Out of the Money	5,971Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.65In the Money	$15.30In the Money	$12.20In the Money	$-3.66In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	141Out of the Money	15Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.65In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	153Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.65In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.65In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	627Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.66In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.65In the Money	$25.30In the Money	$24.45In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.65In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	600Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.65In the Money	$35.30In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.65In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.65In the Money	$45.30In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.64In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.64In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.64In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.64In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.64In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.64In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.64In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 01, 2024)

Put Options (expires Monday July 01, 2024)