Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $104.92In the Money | $105.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $99.94In the Money | $100.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $94.93In the Money | $95.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.86In the Money | $90.50In the Money | $91.97In the Money | $91.97In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $84.86In the Money | $85.50In the Money | $86.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $79.87In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $78.86In the Money | $79.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.93In the Money | $78.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SPYIn the Money | $76.93In the Money | $77.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $75.86In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.87In the Money | $75.50In the Money | $74.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $73.90In the Money | $74.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.92In the Money | $73.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.87In the Money | $72.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.87In the Money | $71.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $69.96In the Money | $70.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 77Out of the Money | |
SPYIn the Money | $68.93In the Money | $69.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.94In the Money | $68.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 436Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.87In the Money | $67.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 110Out of the Money | |
SPYIn the Money | $65.93In the Money | $66.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 175Out of the Money | |
SPYIn the Money | $64.92In the Money | $65.47In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $63.87In the Money | $64.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 3Out of the Money | |
SPYIn the Money | $62.87In the Money | $63.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPYIn the Money | $61.95In the Money | $62.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.87In the Money | $61.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.87In the Money | $60.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 202Out of the Money | 3,000Out of the Money | |
SPYIn the Money | $58.88In the Money | $59.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 193Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.88In the Money | $58.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.89In the Money | $57.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 308Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.88In the Money | $56.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 467Out of the Money | 189Out of the Money | |
SPYIn the Money | $54.90In the Money | $55.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,602Out of the Money | 189Out of the Money | |
SPYIn the Money | $53.88In the Money | $54.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,466Out of the Money | 1Out of the Money | |
SPYIn the Money | $52.95In the Money | $53.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 551Out of the Money | 20Out of the Money | |
SPYIn the Money | $51.88In the Money | $52.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 432Out of the Money | |
SPYIn the Money | $50.88In the Money | $51.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 6Out of the Money | |
SPYIn the Money | $49.95In the Money | $50.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 6Out of the Money | |
SPYIn the Money | $48.95In the Money | $49.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 45Out of the Money | |
SPYIn the Money | $47.96In the Money | $48.45In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $46.95In the Money | $47.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $45.90In the Money | $46.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 92Out of the Money | |
SPYIn the Money | $44.89In the Money | $45.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 41Out of the Money | |
SPYIn the Money | $39.95In the Money | $40.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 125Out of the Money | 219Out of the Money | |
SPYIn the Money | $34.89In the Money | $35.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 195Out of the Money | 305Out of the Money | |
SPYIn the Money | $29.90In the Money | $30.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,422Out of the Money | 198Out of the Money | |
SPYIn the Money | $24.97In the Money | $25.47In the Money | $28.39In the Money | $28.39In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 167Out of the Money | |
SPYIn the Money | $19.91In the Money | $20.56In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 545Out of the Money | 3,778Out of the Money | |
SPYIn the Money | $18.96In the Money | $19.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2,449Out of the Money | 1,055Out of the Money | |
SPYIn the Money | $17.93In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,591Out of the Money | 1,083Out of the Money | |
SPYIn the Money | $16.98In the Money | $17.48In the Money | $17.33In the Money | $17.33In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,801Out of the Money | 3,134Out of the Money | |
SPYIn the Money | $16.00In the Money | $16.47In the Money | $18.03In the Money | $18.03In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 518Out of the Money | 6,715Out of the Money | |
SPYIn the Money | $14.92In the Money | $15.57In the Money | $14.60In the Money | $-0.15In the Money | 24In the Money | 8In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 474Out of the Money | 751Out of the Money | |
SPYIn the Money | $13.98In the Money | $14.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 557Out of the Money | 714Out of the Money | |
SPYIn the Money | $13.17In the Money | $13.36In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 91Out of the Money | 481Out of the Money | |
SPYIn the Money | $12.18In the Money | $12.37In the Money | $12.39In the Money | $-1.70In the Money | 6In the Money | 100In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2,647Out of the Money | 1,256Out of the Money | |
SPYIn the Money | $11.19In the Money | $11.38In the Money | $15.15In the Money | $3.64In the Money | 1In the Money | 75In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 418Out of the Money | 3,405Out of the Money | |
SPYIn the Money | $10.21In the Money | $10.40In the Money | $10.08In the Money | $-1.39In the Money | 13In the Money | 162In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,478Out of the Money | 7,926Out of the Money | |
SPYIn the Money | $9.24In the Money | $9.42In the Money | $9.24In the Money | $-0.92In the Money | 72In the Money | 59In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,536Out of the Money | 1,001Out of the Money | |
SPYIn the Money | $8.29In the Money | $8.47In the Money | $7.86In the Money | $-1.44In the Money | 7In the Money | 113In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1,236Out of the Money | 976Out of the Money | |
SPYIn the Money | $7.36In the Money | $7.52In the Money | $5.93In the Money | $-3.17In the Money | 19In the Money | 43In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 2,019Out of the Money | 1,840Out of the Money | |
SPYIn the Money | $6.45In the Money | $6.61In the Money | $5.99In the Money | $-1.49In the Money | 13In the Money | 182In the Money | SPYOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 2,799Out of the Money | 935Out of the Money | |
SPYIn the Money | $5.57In the Money | $5.72In the Money | $5.63In the Money | $-1.58In the Money | 373In the Money | 568In the Money | SPYOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 6,684Out of the Money | 2,077Out of the Money | |
SPYIn the Money | $4.73In the Money | $4.86In the Money | $4.71In the Money | $-1.66In the Money | 219In the Money | 407In the Money | SPYOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.09Out of the Money | 5,725Out of the Money | 1,246Out of the Money | |
SPYIn the Money | $3.94In the Money | $4.04In the Money | $3.99In the Money | $-1.04In the Money | 212In the Money | 1,290In the Money | SPYNear the Money | $0.78Near the Money | $0.81Near the Money | $0.78Near the Money | $0.11Near the Money | 9,315Near the Money | 3,943Near the Money | |
SPYIn the Money | $3.21In the Money | $3.27In the Money | $3.25In the Money | $-1.58In the Money | 1,662In the Money | 687In the Money | SPYNear the Money | $1.03Near the Money | $1.06Near the Money | $1.06Near the Money | $0.19Near the Money | 10,659Near the Money | 3,489Near the Money | |
SPYUnderlying issue's last price | $2.54Underlying issue's last price | $2.59Underlying issue's last price | $2.52Underlying issue's last price | $-1.63Underlying issue's last price | 6,148Underlying issue's last price | 1,931Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $0.24Underlying issue's last price | 12,373Underlying issue's last price | 3,516Underlying issue's last price |
SPYNear the Money | $1.94Near the Money | $1.97Near the Money | $1.94Near the Money | $-1.47Near the Money | 15,095Near the Money | 2,691Near the Money | SPYIn the Money | $1.75In the Money | $1.78In the Money | $1.81In the Money | $0.37In the Money | 18,528In the Money | 5,988In the Money | |
SPYNear the Money | $1.43Near the Money | $1.46Near the Money | $1.45Near the Money | $-1.38Near the Money | 18,175Near the Money | 4,766Near the Money | SPYIn the Money | $2.24In the Money | $2.28In the Money | $2.22In the Money | $0.37In the Money | 16,968In the Money | 2,475In the Money | |
SPYNear the Money | $1.01Near the Money | $1.02Near the Money | $1.03Near the Money | $-1.23Near the Money | 20,615Near the Money | 2,306Near the Money | SPYIn the Money | $2.80In the Money | $2.88In the Money | $2.82In the Money | $0.53In the Money | 19,436In the Money | 1,710In the Money | |
SPYOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.08Out of the Money | 19,206Out of the Money | 1,845Out of the Money | SPYIn the Money | $3.47In the Money | $3.58In the Money | $3.55In the Money | $0.74In the Money | 12,177In the Money | 536In the Money | |
SPYOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.93Out of the Money | 15,779Out of the Money | 2,392Out of the Money | SPYIn the Money | $4.22In the Money | $4.35In the Money | $4.36In the Money | $0.84In the Money | 8,916In the Money | 682In the Money | |
SPYOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.74Out of the Money | 24,399Out of the Money | 2,437Out of the Money | SPYIn the Money | $5.04In the Money | $5.20In the Money | $5.46In the Money | $1.35In the Money | 4,456In the Money | 129In the Money | |
SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.59Out of the Money | 8,166Out of the Money | 2,305Out of the Money | SPYIn the Money | $5.93In the Money | $6.12In the Money | $6.30In the Money | $0.86In the Money | 563In the Money | 46In the Money | |
SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.43Out of the Money | 8,722Out of the Money | 736Out of the Money | SPYIn the Money | $6.68In the Money | $7.30In the Money | $7.09In the Money | $1.44In the Money | 122In the Money | 79In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4,894Out of the Money | 2,179Out of the Money | SPYIn the Money | $7.66In the Money | $8.29In the Money | $8.71In the Money | $0.41In the Money | 270In the Money | 2In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2,775Out of the Money | 839Out of the Money | SPYIn the Money | $8.65In the Money | $9.29In the Money | $9.07In the Money | $-0.54In the Money | 15In the Money | 29In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4,170Out of the Money | 2,568Out of the Money | SPYIn the Money | $9.65In the Money | $10.29In the Money | $9.85In the Money | $0.84In the Money | 12In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,516Out of the Money | 1,914Out of the Money | SPYIn the Money | $10.66In the Money | $11.29In the Money | $9.82In the Money | $9.82In the Money | 24In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,427Out of the Money | 1,538Out of the Money | SPYIn the Money | $11.66In the Money | $12.29In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,643Out of the Money | 464Out of the Money | SPYIn the Money | $12.66In the Money | $13.29In the Money | $14.10In the Money | $0.60In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 218Out of the Money | 93Out of the Money | SPYIn the Money | $13.66In the Money | $14.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 904Out of the Money | 186Out of the Money | SPYIn the Money | $14.66In the Money | $15.29In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 372Out of the Money | SPYIn the Money | $15.66In the Money | $16.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 77Out of the Money | SPYIn the Money | $16.65In the Money | $17.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 19Out of the Money | SPYIn the Money | $17.65In the Money | $18.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 782Out of the Money | SPYIn the Money | $18.66In the Money | $19.29In the Money | $19.65In the Money | $19.65In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 802Out of the Money | 413Out of the Money | SPYIn the Money | $19.65In the Money | $20.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPYIn the Money | $24.65In the Money | $25.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPYIn the Money | $29.66In the Money | $30.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $34.66In the Money | $35.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $39.66In the Money | $40.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $44.66In the Money | $45.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $49.65In the Money | $50.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $54.66In the Money | $55.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $59.65In the Money | $60.29In the Money | $60.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $64.66In the Money | $65.29In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.66In the Money | $70.29In the Money | $70.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $74.66In the Money | $75.29In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $79.66In the Money | $80.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |