ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.39%)

Bid / Lots
545.07/ 7
Ask / Lots
545.14/ 10
Open / Previous Close
547.16 / 546.37
Day Range
Low 542.95
High 550.28
52 Week Range
Low 409.21
High 550.28
Volume
76,144,535
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 02, 2024)
Put Options (expires Tuesday July 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$104.92In the Money	$105.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$99.94In the Money	$100.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$94.93In the Money	$95.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.86In the Money	$90.50In the Money	$91.97In the Money	$91.97In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$84.86In the Money	$85.50In the Money	$86.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$79.87In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$78.86In the Money	$79.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.93In the Money	$78.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SPYIn the Money	$76.93In the Money	$77.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$75.86In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.87In the Money	$75.50In the Money	$74.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$73.90In the Money	$74.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.92In the Money	$73.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.87In the Money	$72.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.87In the Money	$71.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$69.96In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	77Out of the Money
SPYIn the Money	$68.93In the Money	$69.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$67.94In the Money	$68.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	436Out of the Money	---Out of the Money
SPYIn the Money	$66.87In the Money	$67.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	110Out of the Money
SPYIn the Money	$65.93In the Money	$66.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	261Out of the Money	175Out of the Money
SPYIn the Money	$64.92In the Money	$65.47In the Money	$65.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$63.87In the Money	$64.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	3Out of the Money
SPYIn the Money	$62.87In the Money	$63.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$61.95In the Money	$62.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.87In the Money	$61.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$59.87In the Money	$60.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	3,000Out of the Money
SPYIn the Money	$58.88In the Money	$59.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	193Out of the Money	---Out of the Money
SPYIn the Money	$57.88In the Money	$58.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
SPYIn the Money	$56.89In the Money	$57.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	308Out of the Money	---Out of the Money
SPYIn the Money	$55.88In the Money	$56.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	467Out of the Money	189Out of the Money
SPYIn the Money	$54.90In the Money	$55.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,602Out of the Money	189Out of the Money
SPYIn the Money	$53.88In the Money	$54.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,466Out of the Money	1Out of the Money
SPYIn the Money	$52.95In the Money	$53.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	551Out of the Money	20Out of the Money
SPYIn the Money	$51.88In the Money	$52.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	432Out of the Money
SPYIn the Money	$50.88In the Money	$51.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	6Out of the Money
SPYIn the Money	$49.95In the Money	$50.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	24Out of the Money	6Out of the Money
SPYIn the Money	$48.95In the Money	$49.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	45Out of the Money
SPYIn the Money	$47.96In the Money	$48.45In the Money	$48.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$46.95In the Money	$47.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$45.90In the Money	$46.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	92Out of the Money
SPYIn the Money	$44.89In the Money	$45.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	41Out of the Money
SPYIn the Money	$39.95In the Money	$40.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	125Out of the Money	219Out of the Money
SPYIn the Money	$34.89In the Money	$35.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	195Out of the Money	305Out of the Money
SPYIn the Money	$29.90In the Money	$30.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,422Out of the Money	198Out of the Money
SPYIn the Money	$24.97In the Money	$25.47In the Money	$28.39In the Money	$28.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	167Out of the Money
SPYIn the Money	$19.91In the Money	$20.56In the Money	$22.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	545Out of the Money	3,778Out of the Money
SPYIn the Money	$18.96In the Money	$19.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,449Out of the Money	1,055Out of the Money
SPYIn the Money	$17.93In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,591Out of the Money	1,083Out of the Money
SPYIn the Money	$16.98In the Money	$17.48In the Money	$17.33In the Money	$17.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2,801Out of the Money	3,134Out of the Money
SPYIn the Money	$16.00In the Money	$16.47In the Money	$18.03In the Money	$18.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	518Out of the Money	6,715Out of the Money
SPYIn the Money	$14.92In the Money	$15.57In the Money	$14.60In the Money	$-0.15In the Money	24In the Money	8In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	474Out of the Money	751Out of the Money
SPYIn the Money	$13.98In the Money	$14.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	557Out of the Money	714Out of the Money
SPYIn the Money	$13.17In the Money	$13.36In the Money	$15.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	91Out of the Money	481Out of the Money
SPYIn the Money	$12.18In the Money	$12.37In the Money	$12.39In the Money	$-1.70In the Money	6In the Money	100In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2,647Out of the Money	1,256Out of the Money
SPYIn the Money	$11.19In the Money	$11.38In the Money	$15.15In the Money	$3.64In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	418Out of the Money	3,405Out of the Money
SPYIn the Money	$10.21In the Money	$10.40In the Money	$10.08In the Money	$-1.39In the Money	13In the Money	162In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,478Out of the Money	7,926Out of the Money
SPYIn the Money	$9.24In the Money	$9.42In the Money	$9.24In the Money	$-0.92In the Money	72In the Money	59In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	1,536Out of the Money	1,001Out of the Money
SPYIn the Money	$8.29In the Money	$8.47In the Money	$7.86In the Money	$-1.44In the Money	7In the Money	113In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.02Out of the Money	1,236Out of the Money	976Out of the Money
SPYIn the Money	$7.36In the Money	$7.52In the Money	$5.93In the Money	$-3.17In the Money	19In the Money	43In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.04Out of the Money	2,019Out of the Money	1,840Out of the Money
SPYIn the Money	$6.45In the Money	$6.61In the Money	$5.99In the Money	$-1.49In the Money	13In the Money	182In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.06Out of the Money	2,799Out of the Money	935Out of the Money
SPYIn the Money	$5.57In the Money	$5.72In the Money	$5.63In the Money	$-1.58In the Money	373In the Money	568In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.06Out of the Money	6,684Out of the Money	2,077Out of the Money
SPYIn the Money	$4.73In the Money	$4.86In the Money	$4.71In the Money	$-1.66In the Money	219In the Money	407In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.09Out of the Money	5,725Out of the Money	1,246Out of the Money
SPYIn the Money	$3.94In the Money	$4.04In the Money	$3.99In the Money	$-1.04In the Money	212In the Money	1,290In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$0.78Near the Money	$0.81Near the Money	$0.78Near the Money	$0.11Near the Money	9,315Near the Money	3,943Near the Money
SPYIn the Money	$3.21In the Money	$3.27In the Money	$3.25In the Money	$-1.58In the Money	1,662In the Money	687In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$1.03Near the Money	$1.06Near the Money	$1.06Near the Money	$0.19Near the Money	10,659Near the Money	3,489Near the Money
SPYUnderlying issue's last price	$2.54Underlying issue's last price	$2.59Underlying issue's last price	$2.52Underlying issue's last price	$-1.63Underlying issue's last price	6,148Underlying issue's last price	1,931Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$1.35Underlying issue's last price	$1.38Underlying issue's last price	$1.38Underlying issue's last price	$0.24Underlying issue's last price	12,373Underlying issue's last price	3,516Underlying issue's last price
SPYNear the Money	$1.94Near the Money	$1.97Near the Money	$1.94Near the Money	$-1.47Near the Money	15,095Near the Money	2,691Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$1.75In the Money	$1.78In the Money	$1.81In the Money	$0.37In the Money	18,528In the Money	5,988In the Money
SPYNear the Money	$1.43Near the Money	$1.46Near the Money	$1.45Near the Money	$-1.38Near the Money	18,175Near the Money	4,766Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$2.24In the Money	$2.28In the Money	$2.22In the Money	$0.37In the Money	16,968In the Money	2,475In the Money
SPYNear the Money	$1.01Near the Money	$1.02Near the Money	$1.03Near the Money	$-1.23Near the Money	20,615Near the Money	2,306Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.80In the Money	$2.88In the Money	$2.82In the Money	$0.53In the Money	19,436In the Money	1,710In the Money
SPYOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-1.08Out of the Money	19,206Out of the Money	1,845Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$3.47In the Money	$3.58In the Money	$3.55In the Money	$0.74In the Money	12,177In the Money	536In the Money
SPYOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.93Out of the Money	15,779Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$4.22In the Money	$4.35In the Money	$4.36In the Money	$0.84In the Money	8,916In the Money	682In the Money
SPYOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.74Out of the Money	24,399Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$5.04In the Money	$5.20In the Money	$5.46In the Money	$1.35In the Money	4,456In the Money	129In the Money
SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.59Out of the Money	8,166Out of the Money	2,305Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.93In the Money	$6.12In the Money	$6.30In the Money	$0.86In the Money	563In the Money	46In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.43Out of the Money	8,722Out of the Money	736Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.68In the Money	$7.30In the Money	$7.09In the Money	$1.44In the Money	122In the Money	79In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	4,894Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.66In the Money	$8.29In the Money	$8.71In the Money	$0.41In the Money	270In the Money	2In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2,775Out of the Money	839Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.65In the Money	$9.29In the Money	$9.07In the Money	$-0.54In the Money	15In the Money	29In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	4,170Out of the Money	2,568Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.65In the Money	$10.29In the Money	$9.85In the Money	$0.84In the Money	12In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,516Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.66In the Money	$11.29In the Money	$9.82In the Money	$9.82In the Money	24In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,427Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.66In the Money	$12.29In the Money	$11.26In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,643Out of the Money	464Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.66In the Money	$13.29In the Money	$14.10In the Money	$0.60In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	218Out of the Money	93Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.66In the Money	$14.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	904Out of the Money	186Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.66In the Money	$15.29In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	372Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.66In the Money	$16.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	77Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.65In the Money	$17.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.65In the Money	$18.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	782Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.66In the Money	$19.29In the Money	$19.65In the Money	$19.65In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	802Out of the Money	413Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.65In the Money	$20.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.65In the Money	$25.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.66In the Money	$30.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.66In the Money	$35.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.66In the Money	$40.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.66In the Money	$45.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.65In the Money	$50.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.66In the Money	$55.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.65In the Money	$60.29In the Money	$60.18In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.66In the Money	$65.29In the Money	$65.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.66In the Money	$70.29In the Money	$70.18In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.66In the Money	$75.29In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.66In the Money	$80.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 02, 2024)

Put Options (expires Tuesday July 02, 2024)