ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.39%)

Bid / Lots
545.07/ 7
Ask / Lots
545.14/ 10
Open / Previous Close
547.16 / 546.37
Day Range
Low 542.95
High 550.28
52 Week Range
Low 409.21
High 550.28
Volume
76,144,535
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 03, 2024)
Put Options (expires Wednesday July 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$100.08In the Money	$100.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$95.02In the Money	$95.61In the Money	$95.25In the Money	$0.44In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$90.03In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$85.08In the Money	$85.60In the Money	$89.69In the Money	$89.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
SPYIn the Money	$80.07In the Money	$80.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$79.08In the Money	$79.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.07In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SPYIn the Money	$77.10In the Money	$77.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	$76.06In the Money	$76.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	301Out of the Money	---Out of the Money
SPYIn the Money	$75.04In the Money	$75.66In the Money	$74.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.09In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$73.03In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.08In the Money	$72.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.09In the Money	$71.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	$70.04In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPYIn the Money	$69.03In the Money	$69.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$68.08In the Money	$68.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	60Out of the Money	---Out of the Money
SPYIn the Money	$67.10In the Money	$67.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money
SPYIn the Money	$66.10In the Money	$66.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	690Out of the Money	50Out of the Money
SPYIn the Money	$65.10In the Money	$65.61In the Money	$70.46In the Money	$70.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
SPYIn the Money	$64.10In the Money	$64.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
SPYIn the Money	$63.06In the Money	$63.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SPYIn the Money	$62.05In the Money	$62.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SPYIn the Money	$61.04In the Money	$61.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.05In the Money	$60.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$59.08In the Money	$59.62In the Money	$63.00In the Money	$63.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$58.04In the Money	$58.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$57.10In the Money	$57.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.10In the Money	$56.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$55.12In the Money	$55.64In the Money	$55.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$54.06In the Money	$54.67In the Money	$55.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$53.13In the Money	$53.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$52.05In the Money	$52.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$51.10In the Money	$51.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$50.11In the Money	$50.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$49.09In the Money	$49.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$48.05In the Money	$48.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$47.12In the Money	$47.66In the Money	$50.15In the Money	$50.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$46.07In the Money	$46.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$45.06In the Money	$45.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	6Out of the Money
SPYIn the Money	$40.06In the Money	$40.68In the Money	$40.00In the Money	$40.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	442Out of the Money	6Out of the Money
SPYIn the Money	$35.07In the Money	$35.68In the Money	$35.15In the Money	$-0.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	759Out of the Money
SPYIn the Money	$30.08In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money
SPYIn the Money	$25.08In the Money	$25.68In the Money	$26.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	72Out of the Money	81Out of the Money
SPYIn the Money	$20.10In the Money	$20.71In the Money	$21.13In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	886Out of the Money	141Out of the Money
SPYIn the Money	$19.16In the Money	$19.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	604Out of the Money	326Out of the Money
SPYIn the Money	$18.10In the Money	$18.73In the Money	$19.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5,533Out of the Money	223Out of the Money
SPYIn the Money	$17.15In the Money	$17.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	898Out of the Money	187Out of the Money
SPYIn the Money	$16.15In the Money	$16.68In the Money	$16.03In the Money	$-2.09In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,072Out of the Money	331Out of the Money
SPYIn the Money	$15.13In the Money	$15.72In the Money	$16.17In the Money	$-0.19In the Money	20In the Money	5In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	541Out of the Money	803Out of the Money
SPYIn the Money	$14.36In the Money	$14.55In the Money	$16.20In the Money	$1.65In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1,020Out of the Money	426Out of the Money
SPYIn the Money	$13.37In the Money	$13.56In the Money	$13.66In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	676Out of the Money	1,037Out of the Money
SPYIn the Money	$12.39In the Money	$12.57In the Money	$12.73In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	356Out of the Money	362Out of the Money
SPYIn the Money	$11.41In the Money	$11.59In the Money	$12.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	627Out of the Money	7,433Out of the Money
SPYIn the Money	$10.44In the Money	$10.62In the Money	$10.33In the Money	$-1.14In the Money	32In the Money	16In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	3,231Out of the Money	1,029Out of the Money
SPYIn the Money	$9.49In the Money	$9.67In the Money	$11.05In the Money	$0.52In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.03Out of the Money	1,622Out of the Money	541Out of the Money
SPYIn the Money	$8.55In the Money	$8.72In the Money	$8.75In the Money	$-1.82In the Money	25In the Money	79In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.05Out of the Money	2,106Out of the Money	3,467Out of the Money
SPYIn the Money	$7.64In the Money	$7.80In the Money	$7.10In the Money	$-2.25In the Money	27In the Money	42In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.05Out of the Money	2,217Out of the Money	1,938Out of the Money
SPYIn the Money	$6.75In the Money	$6.90In the Money	$6.59In the Money	$-1.89In the Money	18In the Money	78In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.08Out of the Money	3,566Out of the Money	1,007Out of the Money
SPYIn the Money	$5.89In the Money	$6.03In the Money	$5.60In the Money	$-2.01In the Money	444In the Money	459In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.10Out of the Money	8,218Out of the Money	1,977Out of the Money
SPYIn the Money	$5.07In the Money	$5.19In the Money	$4.85In the Money	$-1.89In the Money	161In the Money	602In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$0.10Out of the Money	6,393Out of the Money	2,142Out of the Money
SPYIn the Money	$4.29In the Money	$4.39In the Money	$4.37In the Money	$-1.64In the Money	366In the Money	707In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$0.96Near the Money	$0.99Near the Money	$0.97Near the Money	$0.16Near the Money	7,565Near the Money	4,841Near the Money
SPYIn the Money	$3.57In the Money	$3.64In the Money	$3.65In the Money	$-1.60In the Money	1,172In the Money	1,016In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$1.23Near the Money	$1.26Near the Money	$1.26Near the Money	$0.23Near the Money	7,469Near the Money	2,846Near the Money
SPYUnderlying issue's last price	$2.90Underlying issue's last price	$2.96Underlying issue's last price	$2.87Underlying issue's last price	$-1.63Underlying issue's last price	3,679Underlying issue's last price	1,031Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$1.56Underlying issue's last price	$1.59Underlying issue's last price	$1.61Underlying issue's last price	$0.32Underlying issue's last price	5,791Underlying issue's last price	2,208Underlying issue's last price
SPYNear the Money	$2.30Near the Money	$2.34Near the Money	$2.32Near the Money	$-1.43Near the Money	9,281Near the Money	1,881Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$1.97In the Money	$2.00In the Money	$1.96In the Money	$0.31In the Money	13,266In the Money	3,216In the Money
SPYNear the Money	$1.77Near the Money	$1.81Near the Money	$1.80Near the Money	$-1.37Near the Money	13,248Near the Money	1,702Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$2.44In the Money	$2.49In the Money	$2.51In the Money	$0.49In the Money	9,884In the Money	1,861In the Money
SPYNear the Money	$1.33Near the Money	$1.34Near the Money	$1.37Near the Money	$-1.23Near the Money	11,293Near the Money	1,707Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.99In the Money	$3.07In the Money	$3.01In the Money	$0.57In the Money	7,995In the Money	1,333In the Money
SPYOut of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$-1.12Out of the Money	28,097Out of the Money	2,664Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$3.63In the Money	$3.74In the Money	$3.69In the Money	$0.75In the Money	5,600In the Money	534In the Money
SPYOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$-0.97Out of the Money	14,556Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$4.35In the Money	$4.48In the Money	$4.75In the Money	$1.24In the Money	5,173In the Money	346In the Money
SPYOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.81Out of the Money	18,288Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$5.14In the Money	$5.29In the Money	$5.15In the Money	$1.05In the Money	3,065In the Money	146In the Money
SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.66Out of the Money	7,273Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$6.00In the Money	$6.17In the Money	$6.40In the Money	$1.46In the Money	3,522In the Money	73In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.51Out of the Money	7,487Out of the Money	1,798Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.70In the Money	$7.31In the Money	$7.26In the Money	$1.55In the Money	380In the Money	140In the Money
SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	5,002Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.68In the Money	$8.28In the Money	$6.32In the Money	$-0.89In the Money	58In the Money	4In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	3,428Out of the Money	2,305Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.67In the Money	$9.28In the Money	$9.22In the Money	$0.02In the Money	245In the Money	15In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	5,387Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.67In the Money	$10.29In the Money	$10.29In the Money	$0.84In the Money	124In the Money	48In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4,149Out of the Money	3,200Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.66In the Money	$11.29In the Money	$11.13In the Money	$-0.17In the Money	29In the Money	6In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,426Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.66In the Money	$12.29In the Money	$9.32In the Money	$-0.99In the Money	4In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,818Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.67In the Money	$13.28In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,649Out of the Money	326Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.66In the Money	$14.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,973Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.66In the Money	$15.28In the Money	$16.23In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	216Out of the Money	822Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.66In the Money	$16.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.66In the Money	$17.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	210Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.66In the Money	$18.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	47Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.67In the Money	$19.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	251Out of the Money	101Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.67In the Money	$20.28In the Money	$19.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	386Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.67In the Money	$25.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.66In the Money	$30.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.67In the Money	$35.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.67In the Money	$40.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.67In the Money	$45.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.67In the Money	$50.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.67In the Money	$55.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.66In the Money	$60.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.67In the Money	$65.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.67In the Money	$70.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.67In the Money	$75.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.67In the Money	$80.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 03, 2024)

Put Options (expires Wednesday July 03, 2024)