ETFs Profile Options

LAST PRICE
549.01
TODAY'S CHANGE (%)
Trending Up3.67 (0.67%)

Bid / Lots
548.48/ 11
Ask / Lots
548.53/ 11
Open / Previous Close
543.70 / 545.34
Day Range
Low 543.65
High 549.01
52 Week Range
Low 409.21
High 550.28
Volume
40,392,100
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$118.73In the Money	$119.12In the Money	$115.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	18,666Out of the Money
SPYIn the Money	$113.73In the Money	$114.12In the Money	$100.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
SPYIn the Money	$108.73In the Money	$109.13In the Money	$107.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
SPYIn the Money	$103.73In the Money	$104.13In the Money	$99.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	813Out of the Money
SPYIn the Money	$98.76In the Money	$99.13In the Money	$95.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
SPYIn the Money	$93.76In the Money	$94.13In the Money	$89.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money
SPYIn the Money	$88.76In the Money	$89.14In the Money	$86.73In the Money	$1.32In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SPYIn the Money	$83.77In the Money	$84.14In the Money	$78.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
SPYIn the Money	$82.77In the Money	$83.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPYIn the Money	$81.77In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SPYIn the Money	$80.77In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SPYIn the Money	$79.76In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$78.78In the Money	$79.15In the Money	$75.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	1,303Out of the Money
SPYIn the Money	$77.76In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$76.78In the Money	$77.15In the Money	$71.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
SPYIn the Money	$75.78In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	50Out of the Money
SPYIn the Money	$74.78In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$73.78In the Money	$74.15In the Money	$70.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	5,704Out of the Money
SPYIn the Money	$72.78In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	71Out of the Money
SPYIn the Money	$71.78In the Money	$72.15In the Money	$68.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$70.78In the Money	$71.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	541Out of the Money
SPYIn the Money	$69.78In the Money	$70.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	1,640Out of the Money
SPYIn the Money	$68.79In the Money	$69.16In the Money	$64.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	484Out of the Money	4,768Out of the Money
SPYIn the Money	$67.79In the Money	$68.16In the Money	$65.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,191Out of the Money
SPYIn the Money	$66.79In the Money	$67.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	243Out of the Money
SPYIn the Money	$65.79In the Money	$66.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	767Out of the Money	12Out of the Money
SPYIn the Money	$64.79In the Money	$65.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$63.79In the Money	$64.16In the Money	$60.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1,737Out of the Money
SPYIn the Money	$62.79In the Money	$63.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
SPYIn the Money	$61.79In the Money	$62.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$60.79In the Money	$61.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPYIn the Money	$59.79In the Money	$60.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$58.79In the Money	$59.17In the Money	$60.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	8,981Out of the Money
SPYIn the Money	$57.80In the Money	$58.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	481Out of the Money
SPYIn the Money	$56.80In the Money	$57.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SPYIn the Money	$55.80In the Money	$56.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	39Out of the Money
SPYIn the Money	$54.79In the Money	$55.17In the Money	$51.53In the Money	$51.53In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SPYIn the Money	$53.80In the Money	$54.17In the Money	$50.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	497Out of the Money	31,522Out of the Money
SPYIn the Money	$52.80In the Money	$53.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SPYIn the Money	$51.79In the Money	$52.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$50.80In the Money	$51.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	774Out of the Money	53Out of the Money
SPYIn the Money	$49.80In the Money	$50.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	123Out of the Money	1,786Out of the Money
SPYIn the Money	$48.81In the Money	$49.18In the Money	$48.22In the Money	$2.37In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,617Out of the Money	14,466Out of the Money
SPYIn the Money	$43.81In the Money	$44.18In the Money	$40.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,275Out of the Money	29,907Out of the Money
SPYIn the Money	$41.82In the Money	$42.18In the Money	$39.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	774Out of the Money	2,395Out of the Money
SPYIn the Money	$40.82In the Money	$41.18In the Money	$37.84In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	583Out of the Money	4,592Out of the Money
SPYIn the Money	$39.82In the Money	$40.19In the Money	$28.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	4,170Out of the Money
SPYIn the Money	$38.82In the Money	$39.19In the Money	$38.73In the Money	$5.36In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	413Out of the Money	4,937Out of the Money
SPYIn the Money	$37.82In the Money	$38.18In the Money	$37.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	2,356Out of the Money
SPYIn the Money	$36.81In the Money	$37.19In the Money	$33.86In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,512Out of the Money
SPYIn the Money	$35.82In the Money	$36.19In the Money	$35.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	714Out of the Money
SPYIn the Money	$34.82In the Money	$35.19In the Money	$31.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	540Out of the Money	710Out of the Money
SPYIn the Money	$33.83In the Money	$34.19In the Money	$30.41In the Money	$-0.29In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	5,997Out of the Money
SPYIn the Money	$32.83In the Money	$33.19In the Money	$28.50In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	2,392Out of the Money
SPYIn the Money	$31.83In the Money	$32.19In the Money	$29.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	852Out of the Money
SPYIn the Money	$30.83In the Money	$31.19In the Money	$27.86In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	224Out of the Money	1,583Out of the Money
SPYIn the Money	$29.83In the Money	$30.20In the Money	$29.70In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
SPYIn the Money	$28.83In the Money	$29.20In the Money	$28.00In the Money	$2.65In the Money	4In the Money	413In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	140Out of the Money	18,210Out of the Money
SPYIn the Money	$27.84In the Money	$28.20In the Money	$24.62In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	1,465Out of the Money
SPYIn the Money	$26.84In the Money	$27.20In the Money	$26.38In the Money	$-0.96In the Money	21In the Money	317In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	165Out of the Money	1,865Out of the Money
SPYIn the Money	$25.84In the Money	$26.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	148Out of the Money	1,354Out of the Money
SPYIn the Money	$24.84In the Money	$25.20In the Money	$24.09In the Money	$2.81In the Money	1In the Money	1,004In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	95Out of the Money	1,174Out of the Money
SPYIn the Money	$23.84In the Money	$24.20In the Money	$22.99In the Money	$2.54In the Money	13In the Money	903In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	550Out of the Money	8,497Out of the Money
SPYIn the Money	$22.84In the Money	$23.20In the Money	$19.81In the Money	$0.00In the Money	---In the Money	1,162In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	488Out of the Money	2,640Out of the Money
SPYIn the Money	$21.84In the Money	$22.20In the Money	$21.30In the Money	$2.23In the Money	14In the Money	1,362In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	225Out of the Money	4,948Out of the Money
SPYIn the Money	$20.85In the Money	$21.21In the Money	$19.26In the Money	$1.55In the Money	1In the Money	1,441In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	696Out of the Money	5,566Out of the Money
SPYIn the Money	$19.83In the Money	$20.21In the Money	$19.00In the Money	$2.40In the Money	2In the Money	1,231In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	150Out of the Money	5,232Out of the Money
SPYIn the Money	$18.84In the Money	$19.21In the Money	$19.27In the Money	$3.38In the Money	59In the Money	8,137In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8,395Out of the Money	41,318Out of the Money
SPYIn the Money	$17.86In the Money	$18.21In the Money	$16.24In the Money	$2.74In the Money	7In the Money	634In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,111Out of the Money	4,913Out of the Money
SPYIn the Money	$16.86In the Money	$17.22In the Money	$15.13In the Money	$0.94In the Money	6In the Money	1,451In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,176Out of the Money	5,099Out of the Money
SPYIn the Money	$15.98In the Money	$16.11In the Money	$16.08In the Money	$3.55In the Money	7In the Money	739In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,017Out of the Money	6,359Out of the Money
SPYIn the Money	$14.98In the Money	$15.11In the Money	$14.97In the Money	$3.41In the Money	27In the Money	1,609In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4,924Out of the Money	9,858Out of the Money
SPYIn the Money	$13.99In the Money	$14.12In the Money	$14.01In the Money	$2.91In the Money	175In the Money	2,442In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	18,597Out of the Money	9,858Out of the Money
SPYIn the Money	$12.99In the Money	$13.12In the Money	$12.44In the Money	$2.41In the Money	98In the Money	2,455In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2,952Out of the Money	5,324Out of the Money
SPYIn the Money	$12.00In the Money	$12.13In the Money	$11.64In the Money	$2.52In the Money	26In the Money	1,420In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	4,452Out of the Money	6,274Out of the Money
SPYIn the Money	$11.02In the Money	$11.14In the Money	$10.76In the Money	$2.31In the Money	59In the Money	1,726In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	8,399Out of the Money	8,316Out of the Money
SPYIn the Money	$10.03In the Money	$10.15In the Money	$10.30In the Money	$3.11In the Money	323In the Money	832In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	7,074Out of the Money	5,451Out of the Money
SPYIn the Money	$9.05In the Money	$9.17In the Money	$8.86In the Money	$2.48In the Money	1,322In the Money	2,927In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	22,787Out of the Money	32,253Out of the Money
SPYIn the Money	$8.09In the Money	$8.20In the Money	$8.25In the Money	$2.50In the Money	416In the Money	2,881In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.49Out of the Money	7,851Out of the Money	4,786Out of the Money
SPYIn the Money	$7.14In the Money	$7.25In the Money	$7.12In the Money	$2.42In the Money	422In the Money	2,697In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.62Out of the Money	12,582Out of the Money	6,415Out of the Money
SPYIn the Money	$6.21In the Money	$6.31In the Money	$6.02In the Money	$2.27In the Money	2,026In the Money	4,995In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.82Out of the Money	18,480Out of the Money	13,540Out of the Money
SPYIn the Money	$5.28In the Money	$5.40In the Money	$5.42In the Money	$2.37In the Money	9,373In the Money	7,307In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-1.02Out of the Money	30,080Out of the Money	7,583Out of the Money
SPYIn the Money	$4.44In the Money	$4.52In the Money	$4.38In the Money	$1.94In the Money	24,485In the Money	11,874In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-1.29Out of the Money	55,505Out of the Money	9,139Out of the Money
SPYIn the Money	$3.61In the Money	$3.67In the Money	$3.67In the Money	$1.76In the Money	25,766In the Money	6,721In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-1.51Out of the Money	22,422Out of the Money	5,521Out of the Money
SPYIn the Money	$2.86In the Money	$2.92In the Money	$2.88In the Money	$1.47In the Money	22,976In the Money	7,716In the Money	Filter Table By Strike Price of$547.00	SPYNear the Money	$0.88Near the Money	$0.89Near the Money	$0.89Near the Money	$-1.80Near the Money	18,892Near the Money	3,654Near the Money
SPYIn the Money	$2.20In the Money	$2.24In the Money	$2.25In the Money	$1.20In the Money	31,919In the Money	12,863In the Money	Filter Table By Strike Price of$548.00	SPYNear the Money	$1.21Near the Money	$1.23Near the Money	$1.21Near the Money	$-2.17Near the Money	11,868Near the Money	5,612Near the Money
SPYUnderlying issue's last price	$1.62Underlying issue's last price	$1.65Underlying issue's last price	$1.65Underlying issue's last price	$0.94Underlying issue's last price	15,427Underlying issue's last price	4,558Underlying issue's last price	Filter Table By Strike Price of$549.00Underlying issue's last price	SPYUnderlying issue's last price	$1.64Underlying issue's last price	$1.66Underlying issue's last price	$1.65Underlying issue's last price	$-2.30Underlying issue's last price	3,971Underlying issue's last price	3,130Underlying issue's last price
SPYNear the Money	$1.14Near the Money	$1.16Near the Money	$1.14Near the Money	$0.66Near the Money	46,445Near the Money	31,671Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$2.15In the Money	$2.20In the Money	$2.12In the Money	$-2.81In the Money	2,318In the Money	2,855In the Money
SPYNear the Money	$0.75Near the Money	$0.77Near the Money	$0.78Near the Money	$0.46Near the Money	19,292Near the Money	5,342Near the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$2.77In the Money	$2.84In the Money	$2.81In the Money	$-3.07In the Money	500In the Money	554In the Money
SPYNear the Money	$0.47Near the Money	$0.48Near the Money	$0.48Near the Money	$0.29Near the Money	13,171Near the Money	5,741Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$3.51In the Money	$3.60In the Money	$3.72In the Money	$-2.86In the Money	180In the Money	111In the Money
SPYOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.22Out of the Money	2,900Out of the Money	3,102Out of the Money	Filter Table By Strike Price of$552.50	SPYIn the Money	$3.91In the Money	$4.01In the Money	$3.90In the Money	$-3.67In the Money	174In the Money	189In the Money
SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.17Out of the Money	6,020Out of the Money	34,826Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$4.25In the Money	$4.58In the Money	$4.57In the Money	$-3.23In the Money	39In the Money	1,107In the Money
SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.08Out of the Money	6,316Out of the Money	5,848Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$5.23In the Money	$5.62In the Money	$6.08In the Money	$-2.10In the Money	21In the Money	20In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	6,473Out of the Money	11,514Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$6.23In the Money	$6.61In the Money	$6.70In the Money	$-2.91In the Money	170In the Money	30In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,285Out of the Money	4,575Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$7.23In the Money	$7.62In the Money	$7.25In the Money	$-3.94In the Money	38In the Money	6In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,214Out of the Money	3,434Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$8.23In the Money	$8.62In the Money	$9.26In the Money	$-3.08In the Money	30In the Money	14In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	332Out of the Money	4,477Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$9.23In the Money	$9.62In the Money	$10.35In the Money	$-3.80In the Money	20In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	738Out of the Money	2,615Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$10.23In the Money	$10.62In the Money	$10.14In the Money	$-5.01In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,546Out of the Money	11,176Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$11.23In the Money	$11.62In the Money	$11.39In the Money	$-3.92In the Money	10In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	282Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$12.23In the Money	$12.62In the Money	$12.39In the Money	$12.39In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,111Out of the Money	824Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$13.23In the Money	$13.62In the Money	$13.42In the Money	$-3.36In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	354Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$14.23In the Money	$14.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$15.23In the Money	$15.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	330Out of the Money	4,729Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$16.23In the Money	$16.62In the Money	$18.26In the Money	$-3.58In the Money	14In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$21.23In the Money	$21.62In the Money	$22.26In the Money	$-3.05In the Money	101In the Money	21In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$26.23In the Money	$26.62In the Money	$30.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$31.23In the Money	$31.62In the Money	$31.47In the Money	$-5.28In the Money	3In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$36.23In the Money	$36.62In the Money	$36.48In the Money	$-4.02In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$41.23In the Money	$41.62In the Money	$41.49In the Money	$-16.15In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$46.23In the Money	$46.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$51.23In the Money	$51.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$56.23In the Money	$56.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$61.23In the Money	$61.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$66.23In the Money	$66.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$71.23In the Money	$71.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$76.23In the Money	$76.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)