Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $118.73In the Money | $119.12In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 18,666Out of the Money | |
SPYIn the Money | $113.73In the Money | $114.12In the Money | $100.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SPYIn the Money | $108.73In the Money | $109.13In the Money | $107.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | |
SPYIn the Money | $103.73In the Money | $104.13In the Money | $99.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 813Out of the Money | |
SPYIn the Money | $98.76In the Money | $99.13In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
SPYIn the Money | $93.76In the Money | $94.13In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
SPYIn the Money | $88.76In the Money | $89.14In the Money | $86.73In the Money | $1.32In the Money | 1In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
SPYIn the Money | $83.77In the Money | $84.14In the Money | $78.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
SPYIn the Money | $82.77In the Money | $83.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPYIn the Money | $81.77In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SPYIn the Money | $80.77In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SPYIn the Money | $79.76In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $78.78In the Money | $79.15In the Money | $75.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,303Out of the Money | |
SPYIn the Money | $77.76In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SPYIn the Money | $76.78In the Money | $77.15In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
SPYIn the Money | $75.78In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 50Out of the Money | |
SPYIn the Money | $74.78In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $73.78In the Money | $74.15In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 5,704Out of the Money | |
SPYIn the Money | $72.78In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 71Out of the Money | |
SPYIn the Money | $71.78In the Money | $72.15In the Money | $68.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $70.78In the Money | $71.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 541Out of the Money | |
SPYIn the Money | $69.78In the Money | $70.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,640Out of the Money | |
SPYIn the Money | $68.79In the Money | $69.16In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 484Out of the Money | 4,768Out of the Money | |
SPYIn the Money | $67.79In the Money | $68.16In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,191Out of the Money | |
SPYIn the Money | $66.79In the Money | $67.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 243Out of the Money | |
SPYIn the Money | $65.79In the Money | $66.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 767Out of the Money | 12Out of the Money | |
SPYIn the Money | $64.79In the Money | $65.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPYIn the Money | $63.79In the Money | $64.16In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,737Out of the Money | |
SPYIn the Money | $62.79In the Money | $63.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SPYIn the Money | $61.79In the Money | $62.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPYIn the Money | $60.79In the Money | $61.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPYIn the Money | $59.79In the Money | $60.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $58.79In the Money | $59.17In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 8,981Out of the Money | |
SPYIn the Money | $57.80In the Money | $58.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 481Out of the Money | |
SPYIn the Money | $56.80In the Money | $57.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SPYIn the Money | $55.80In the Money | $56.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 39Out of the Money | |
SPYIn the Money | $54.79In the Money | $55.17In the Money | $51.53In the Money | $51.53In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SPYIn the Money | $53.80In the Money | $54.17In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 497Out of the Money | 31,522Out of the Money | |
SPYIn the Money | $52.80In the Money | $53.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SPYIn the Money | $51.79In the Money | $52.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPYIn the Money | $50.80In the Money | $51.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 774Out of the Money | 53Out of the Money | |
SPYIn the Money | $49.80In the Money | $50.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,786Out of the Money | |
SPYIn the Money | $48.81In the Money | $49.18In the Money | $48.22In the Money | $2.37In the Money | 4In the Money | 40In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,617Out of the Money | 14,466Out of the Money | |
SPYIn the Money | $43.81In the Money | $44.18In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,275Out of the Money | 29,907Out of the Money | |
SPYIn the Money | $41.82In the Money | $42.18In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 774Out of the Money | 2,395Out of the Money | |
SPYIn the Money | $40.82In the Money | $41.18In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 583Out of the Money | 4,592Out of the Money | |
SPYIn the Money | $39.82In the Money | $40.19In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,170Out of the Money | |
SPYIn the Money | $38.82In the Money | $39.19In the Money | $38.73In the Money | $5.36In the Money | 1In the Money | 11In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 413Out of the Money | 4,937Out of the Money | |
SPYIn the Money | $37.82In the Money | $38.18In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,356Out of the Money | |
SPYIn the Money | $36.81In the Money | $37.19In the Money | $33.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,512Out of the Money | |
SPYIn the Money | $35.82In the Money | $36.19In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 714Out of the Money | |
SPYIn the Money | $34.82In the Money | $35.19In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 540Out of the Money | 710Out of the Money | |
SPYIn the Money | $33.83In the Money | $34.19In the Money | $30.41In the Money | $-0.29In the Money | 1In the Money | 22In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 5,997Out of the Money | |
SPYIn the Money | $32.83In the Money | $33.19In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,392Out of the Money | |
SPYIn the Money | $31.83In the Money | $32.19In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 852Out of the Money | |
SPYIn the Money | $30.83In the Money | $31.19In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 119In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 224Out of the Money | 1,583Out of the Money | |
SPYIn the Money | $29.83In the Money | $30.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
SPYIn the Money | $28.83In the Money | $29.20In the Money | $28.00In the Money | $2.65In the Money | 4In the Money | 413In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 18,210Out of the Money | |
SPYIn the Money | $27.84In the Money | $28.20In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 121In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,465Out of the Money | |
SPYIn the Money | $26.84In the Money | $27.20In the Money | $26.38In the Money | $-0.96In the Money | 21In the Money | 317In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 165Out of the Money | 1,865Out of the Money | |
SPYIn the Money | $25.84In the Money | $26.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 148Out of the Money | 1,354Out of the Money | |
SPYIn the Money | $24.84In the Money | $25.20In the Money | $24.09In the Money | $2.81In the Money | 1In the Money | 1,004In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 95Out of the Money | 1,174Out of the Money | |
SPYIn the Money | $23.84In the Money | $24.20In the Money | $22.99In the Money | $2.54In the Money | 13In the Money | 903In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 550Out of the Money | 8,497Out of the Money | |
SPYIn the Money | $22.84In the Money | $23.20In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 1,162In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 488Out of the Money | 2,640Out of the Money | |
SPYIn the Money | $21.84In the Money | $22.20In the Money | $21.30In the Money | $2.23In the Money | 14In the Money | 1,362In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 225Out of the Money | 4,948Out of the Money | |
SPYIn the Money | $20.85In the Money | $21.21In the Money | $19.26In the Money | $1.55In the Money | 1In the Money | 1,441In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 696Out of the Money | 5,566Out of the Money | |
SPYIn the Money | $19.83In the Money | $20.21In the Money | $19.00In the Money | $2.40In the Money | 2In the Money | 1,231In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 150Out of the Money | 5,232Out of the Money | |
SPYIn the Money | $18.84In the Money | $19.21In the Money | $19.27In the Money | $3.38In the Money | 59In the Money | 8,137In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8,395Out of the Money | 41,318Out of the Money | |
SPYIn the Money | $17.86In the Money | $18.21In the Money | $16.24In the Money | $2.74In the Money | 7In the Money | 634In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,111Out of the Money | 4,913Out of the Money | |
SPYIn the Money | $16.86In the Money | $17.22In the Money | $15.13In the Money | $0.94In the Money | 6In the Money | 1,451In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,176Out of the Money | 5,099Out of the Money | |
SPYIn the Money | $15.98In the Money | $16.11In the Money | $16.08In the Money | $3.55In the Money | 7In the Money | 739In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,017Out of the Money | 6,359Out of the Money | |
SPYIn the Money | $14.98In the Money | $15.11In the Money | $14.97In the Money | $3.41In the Money | 27In the Money | 1,609In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4,924Out of the Money | 9,858Out of the Money | |
SPYIn the Money | $13.99In the Money | $14.12In the Money | $14.01In the Money | $2.91In the Money | 175In the Money | 2,442In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18,597Out of the Money | 9,858Out of the Money | |
SPYIn the Money | $12.99In the Money | $13.12In the Money | $12.44In the Money | $2.41In the Money | 98In the Money | 2,455In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2,952Out of the Money | 5,324Out of the Money | |
SPYIn the Money | $12.00In the Money | $12.13In the Money | $11.64In the Money | $2.52In the Money | 26In the Money | 1,420In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 4,452Out of the Money | 6,274Out of the Money | |
SPYIn the Money | $11.02In the Money | $11.14In the Money | $10.76In the Money | $2.31In the Money | 59In the Money | 1,726In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 8,399Out of the Money | 8,316Out of the Money | |
SPYIn the Money | $10.03In the Money | $10.15In the Money | $10.30In the Money | $3.11In the Money | 323In the Money | 832In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 7,074Out of the Money | 5,451Out of the Money | |
SPYIn the Money | $9.05In the Money | $9.17In the Money | $8.86In the Money | $2.48In the Money | 1,322In the Money | 2,927In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 22,787Out of the Money | 32,253Out of the Money | |
SPYIn the Money | $8.09In the Money | $8.20In the Money | $8.25In the Money | $2.50In the Money | 416In the Money | 2,881In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.49Out of the Money | 7,851Out of the Money | 4,786Out of the Money | |
SPYIn the Money | $7.14In the Money | $7.25In the Money | $7.12In the Money | $2.42In the Money | 422In the Money | 2,697In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.62Out of the Money | 12,582Out of the Money | 6,415Out of the Money | |
SPYIn the Money | $6.21In the Money | $6.31In the Money | $6.02In the Money | $2.27In the Money | 2,026In the Money | 4,995In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.82Out of the Money | 18,480Out of the Money | 13,540Out of the Money | |
SPYIn the Money | $5.28In the Money | $5.40In the Money | $5.42In the Money | $2.37In the Money | 9,373In the Money | 7,307In the Money | SPYOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-1.02Out of the Money | 30,080Out of the Money | 7,583Out of the Money | |
SPYIn the Money | $4.44In the Money | $4.52In the Money | $4.38In the Money | $1.94In the Money | 24,485In the Money | 11,874In the Money | SPYOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-1.29Out of the Money | 55,505Out of the Money | 9,139Out of the Money | |
SPYIn the Money | $3.61In the Money | $3.67In the Money | $3.67In the Money | $1.76In the Money | 25,766In the Money | 6,721In the Money | SPYOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-1.51Out of the Money | 22,422Out of the Money | 5,521Out of the Money | |
SPYIn the Money | $2.86In the Money | $2.92In the Money | $2.88In the Money | $1.47In the Money | 22,976In the Money | 7,716In the Money | SPYNear the Money | $0.88Near the Money | $0.89Near the Money | $0.89Near the Money | $-1.80Near the Money | 18,892Near the Money | 3,654Near the Money | |
SPYIn the Money | $2.20In the Money | $2.24In the Money | $2.25In the Money | $1.20In the Money | 31,919In the Money | 12,863In the Money | SPYNear the Money | $1.21Near the Money | $1.23Near the Money | $1.21Near the Money | $-2.17Near the Money | 11,868Near the Money | 5,612Near the Money | |
SPYUnderlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.94Underlying issue's last price | 15,427Underlying issue's last price | 4,558Underlying issue's last price | Filter Table By Strike Price of$549.00Underlying issue's last price | SPYUnderlying issue's last price | $1.64Underlying issue's last price | $1.66Underlying issue's last price | $1.65Underlying issue's last price | $-2.30Underlying issue's last price | 3,971Underlying issue's last price | 3,130Underlying issue's last price |
SPYNear the Money | $1.14Near the Money | $1.16Near the Money | $1.14Near the Money | $0.66Near the Money | 46,445Near the Money | 31,671Near the Money | SPYIn the Money | $2.15In the Money | $2.20In the Money | $2.12In the Money | $-2.81In the Money | 2,318In the Money | 2,855In the Money | |
SPYNear the Money | $0.75Near the Money | $0.77Near the Money | $0.78Near the Money | $0.46Near the Money | 19,292Near the Money | 5,342Near the Money | SPYIn the Money | $2.77In the Money | $2.84In the Money | $2.81In the Money | $-3.07In the Money | 500In the Money | 554In the Money | |
SPYNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $0.29Near the Money | 13,171Near the Money | 5,741Near the Money | SPYIn the Money | $3.51In the Money | $3.60In the Money | $3.72In the Money | $-2.86In the Money | 180In the Money | 111In the Money | |
SPYOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.22Out of the Money | 2,900Out of the Money | 3,102Out of the Money | SPYIn the Money | $3.91In the Money | $4.01In the Money | $3.90In the Money | $-3.67In the Money | 174In the Money | 189In the Money | |
SPYOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 6,020Out of the Money | 34,826Out of the Money | SPYIn the Money | $4.25In the Money | $4.58In the Money | $4.57In the Money | $-3.23In the Money | 39In the Money | 1,107In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 6,316Out of the Money | 5,848Out of the Money | SPYIn the Money | $5.23In the Money | $5.62In the Money | $6.08In the Money | $-2.10In the Money | 21In the Money | 20In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 6,473Out of the Money | 11,514Out of the Money | SPYIn the Money | $6.23In the Money | $6.61In the Money | $6.70In the Money | $-2.91In the Money | 170In the Money | 30In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,285Out of the Money | 4,575Out of the Money | SPYIn the Money | $7.23In the Money | $7.62In the Money | $7.25In the Money | $-3.94In the Money | 38In the Money | 6In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,214Out of the Money | 3,434Out of the Money | SPYIn the Money | $8.23In the Money | $8.62In the Money | $9.26In the Money | $-3.08In the Money | 30In the Money | 14In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 332Out of the Money | 4,477Out of the Money | SPYIn the Money | $9.23In the Money | $9.62In the Money | $10.35In the Money | $-3.80In the Money | 20In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 738Out of the Money | 2,615Out of the Money | SPYIn the Money | $10.23In the Money | $10.62In the Money | $10.14In the Money | $-5.01In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,546Out of the Money | 11,176Out of the Money | SPYIn the Money | $11.23In the Money | $11.62In the Money | $11.39In the Money | $-3.92In the Money | 10In the Money | 4In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 282Out of the Money | 1,683Out of the Money | SPYIn the Money | $12.23In the Money | $12.62In the Money | $12.39In the Money | $12.39In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,111Out of the Money | 824Out of the Money | SPYIn the Money | $13.23In the Money | $13.62In the Money | $13.42In the Money | $-3.36In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 354Out of the Money | SPYIn the Money | $14.23In the Money | $14.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,169Out of the Money | SPYIn the Money | $15.23In the Money | $15.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 330Out of the Money | 4,729Out of the Money | SPYIn the Money | $16.23In the Money | $16.62In the Money | $18.26In the Money | $-3.58In the Money | 14In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,757Out of the Money | SPYIn the Money | $21.23In the Money | $21.62In the Money | $22.26In the Money | $-3.05In the Money | 101In the Money | 21In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,234Out of the Money | SPYIn the Money | $26.23In the Money | $26.62In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | SPYIn the Money | $31.23In the Money | $31.62In the Money | $31.47In the Money | $-5.28In the Money | 3In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | SPYIn the Money | $36.23In the Money | $36.62In the Money | $36.48In the Money | $-4.02In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SPYIn the Money | $41.23In the Money | $41.62In the Money | $41.49In the Money | $-16.15In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 344Out of the Money | SPYIn the Money | $46.23In the Money | $46.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SPYIn the Money | $51.23In the Money | $51.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPYIn the Money | $56.23In the Money | $56.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SPYIn the Money | $61.23In the Money | $61.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | SPYIn the Money | $66.23In the Money | $66.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $71.23In the Money | $71.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $76.23In the Money | $76.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |