ETFs Profile Options

LAST PRICE
555.28
TODAY'S CHANGE (%)
Trending Up0.64 (0.12%)

Bid / Lots
555.56/ 13
Ask / Lots
555.61/ 8
Open / Previous Close
555.44 / 554.64
Day Range
Low 554.19
High 556.25
52 Week Range
Low 409.21
High 556.25
Volume
36,023,657
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2657 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$164.76In the Money	$165.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$154.76In the Money	$155.93In the Money	$154.74In the Money	$8.22In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$114.76In the Money	$115.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SPYIn the Money	$109.76In the Money	$110.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$104.76In the Money	$105.93In the Money	$105.70In the Money	$3.21In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$99.76In the Money	$100.93In the Money	$100.36In the Money	$9.17In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	620Out of the Money	12Out of the Money
SPYIn the Money	$94.89In the Money	$95.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SPYIn the Money	$91.76In the Money	$92.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.76In the Money	$91.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.76In the Money	$90.96In the Money	$89.71In the Money	$1.28In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPYIn the Money	$88.76In the Money	$89.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$87.76In the Money	$88.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	$86.76In the Money	$87.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$85.76In the Money	$86.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SPYIn the Money	$84.76In the Money	$85.93In the Money	$75.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money
SPYIn the Money	$83.76In the Money	$84.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$82.76In the Money	$83.93In the Money	$82.76In the Money	$1.34In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.76In the Money	$82.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$80.76In the Money	$81.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.76In the Money	$80.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$78.76In the Money	$79.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SPYIn the Money	$77.76In the Money	$78.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
SPYIn the Money	$76.76In the Money	$77.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
SPYIn the Money	$75.76In the Money	$76.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
SPYIn the Money	$74.76In the Money	$75.93In the Money	$71.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$73.76In the Money	$74.93In the Money	$67.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$72.76In the Money	$73.96In the Money	$62.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$71.76In the Money	$72.96In the Money	$71.43In the Money	$0.09In the Money	228In the Money	230In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SPYIn the Money	$70.76In the Money	$71.96In the Money	$70.94In the Money	$0.59In the Money	145In the Money	145In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPYIn the Money	$69.76In the Money	$70.96In the Money	$70.01In the Money	$0.69In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
SPYIn the Money	$68.76In the Money	$69.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SPYIn the Money	$67.76In the Money	$68.96In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SPYIn the Money	$66.76In the Money	$67.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
SPYIn the Money	$65.76In the Money	$66.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
SPYIn the Money	$64.76In the Money	$65.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,589Out of the Money
SPYIn the Money	$63.76In the Money	$64.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$62.76In the Money	$63.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$61.76In the Money	$62.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPYIn the Money	$60.76In the Money	$61.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$59.76In the Money	$60.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.76In the Money	$59.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
SPYIn the Money	$57.76In the Money	$58.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
SPYIn the Money	$56.76In the Money	$57.96In the Money	$57.01In the Money	$0.09In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
SPYIn the Money	$55.76In the Money	$56.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SPYIn the Money	$54.76In the Money	$55.93In the Money	$54.98In the Money	$0.03In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	697Out of the Money
SPYIn the Money	$49.76In the Money	$50.93In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,752Out of the Money
SPYIn the Money	$44.76In the Money	$45.93In the Money	$44.96In the Money	$2.00In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,248Out of the Money
SPYIn the Money	$39.76In the Money	$40.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,144Out of the Money
SPYIn the Money	$34.76In the Money	$35.93In the Money	$34.64In the Money	$8.38In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,932Out of the Money
SPYIn the Money	$33.76In the Money	$34.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$32.76In the Money	$33.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPYIn the Money	$31.76In the Money	$32.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	178Out of the Money
SPYIn the Money	$30.76In the Money	$31.93In the Money	$28.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SPYIn the Money	$29.76In the Money	$30.93In the Money	$30.14In the Money	$6.56In the Money	48In the Money	48In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	761Out of the Money
SPYIn the Money	$28.76In the Money	$29.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	616Out of the Money
SPYIn the Money	$27.76In the Money	$28.93In the Money	$27.61In the Money	$4.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	315Out of the Money	1,709Out of the Money
SPYIn the Money	$26.76In the Money	$27.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SPYIn the Money	$25.76In the Money	$26.93In the Money	$25.81In the Money	$0.14In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	1,267Out of the Money
SPYIn the Money	$24.76In the Money	$25.93In the Money	$24.76In the Money	$1.06In the Money	18In the Money	33In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,993Out of the Money
SPYIn the Money	$23.76In the Money	$24.54In the Money	$24.07In the Money	$2.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,112Out of the Money
SPYIn the Money	$22.76In the Money	$23.54In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	767Out of the Money
SPYIn the Money	$21.76In the Money	$22.54In the Money	$22.34In the Money	$0.86In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
SPYIn the Money	$20.76In the Money	$21.98In the Money	$20.56In the Money	$8.56In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	905Out of the Money
SPYIn the Money	$19.76In the Money	$20.54In the Money	$19.75In the Money	$0.31In the Money	22In the Money	33In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,859Out of the Money
SPYIn the Money	$18.76In the Money	$19.94In the Money	$19.02In the Money	$0.80In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,779Out of the Money
SPYIn the Money	$17.76In the Money	$18.98In the Money	$18.08In the Money	$0.94In the Money	18In the Money	40In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,836Out of the Money
SPYIn the Money	$16.76In the Money	$17.74In the Money	$17.77In the Money	$0.95In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	4,400Out of the Money
SPYIn the Money	$15.76In the Money	$16.54In the Money	$16.16In the Money	$0.43In the Money	4In the Money	553In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	1,723Out of the Money
SPYIn the Money	$14.76In the Money	$15.74In the Money	$14.75In the Money	$0.02In the Money	45In the Money	724In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	189Out of the Money	7,166Out of the Money
SPYIn the Money	$13.76In the Money	$14.54In the Money	$14.40In the Money	$0.78In the Money	8In the Money	247In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	2,288Out of the Money
SPYIn the Money	$12.76In the Money	$13.54In the Money	$13.15In the Money	$0.78In the Money	73In the Money	738In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	3,629Out of the Money
SPYIn the Money	$11.76In the Money	$12.98In the Money	$12.55In the Money	$0.55In the Money	781In the Money	1,108In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	138Out of the Money	3,817Out of the Money
SPYIn the Money	$10.76In the Money	$11.54In the Money	$10.86In the Money	$0.40In the Money	121In the Money	1,080In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,946Out of the Money	3,352Out of the Money
SPYIn the Money	$9.76In the Money	$10.98In the Money	$10.30In the Money	$0.86In the Money	223In the Money	1,513In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,457Out of the Money	7,993Out of the Money
SPYIn the Money	$8.76In the Money	$9.54In the Money	$9.50In the Money	$0.50In the Money	435In the Money	1,781In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,854Out of the Money	7,949Out of the Money
SPYIn the Money	$7.76In the Money	$8.54In the Money	$8.33In the Money	$0.86In the Money	504In the Money	2,648In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,733Out of the Money	11,143Out of the Money
SPYIn the Money	$6.76In the Money	$7.54In the Money	$7.36In the Money	$0.90In the Money	767In the Money	2,984In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13,220Out of the Money	7,887Out of the Money
SPYIn the Money	$5.76In the Money	$6.54In the Money	$6.61In the Money	$1.15In the Money	677In the Money	3,185In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	19,392Out of the Money	9,680Out of the Money
SPYIn the Money	$5.14In the Money	$5.54In the Money	$5.13In the Money	$0.56In the Money	3,382In the Money	3,851In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	83,651Out of the Money	18,946Out of the Money
SPYIn the Money	$3.76In the Money	$4.54In the Money	$4.31In the Money	$0.73In the Money	5,967In the Money	5,219In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	82,733Out of the Money	16,796Out of the Money
SPYIn the Money	$3.28In the Money	$3.54In the Money	$3.49In the Money	$0.77In the Money	4,232In the Money	4,535In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	152,694Out of the Money	15,013Out of the Money
SPYIn the Money	$1.93In the Money	$2.54In the Money	$2.49In the Money	$0.59In the Money	15,932In the Money	8,710In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.47Near the Money	178,930Near the Money	17,656Near the Money
SPYIn the Money	$0.90In the Money	$1.54In the Money	$1.35In the Money	$0.13In the Money	119,969In the Money	10,737In the Money	Filter Table By Strike Price of$554.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.76Near the Money	319,938Near the Money	11,647Near the Money
SPYUnderlying issue's last price	$0.33Underlying issue's last price	$0.41Underlying issue's last price	$0.35Underlying issue's last price	$-0.33Underlying issue's last price	445,193Underlying issue's last price	13,016Underlying issue's last price	Filter Table By Strike Price of$555.00Underlying issue's last price	SPYUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-1.21Underlying issue's last price	448,556Underlying issue's last price	7,559Underlying issue's last price
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	491,286Near the Money	9,685Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$0.59In the Money	$0.70In the Money	$0.64In the Money	$-1.26In the Money	139,496In the Money	827In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	232,979Near the Money	13,994Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$1.02In the Money	$1.74In the Money	$1.54In the Money	$-1.13In the Money	16,510In the Money	569In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	131,710Near the Money	8,836Near the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$2.02In the Money	$2.74In the Money	$2.59In the Money	$-1.06In the Money	3,101In the Money	124In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87,394Out of the Money	4,954Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$3.02In the Money	$3.75In the Money	$4.45In the Money	$-0.39In the Money	2,780In the Money	215In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27,166Out of the Money	7,537Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$4.02In the Money	$4.75In the Money	$5.42In the Money	$0.27In the Money	249In the Money	41In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,618Out of the Money	1,658Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$5.02In the Money	$5.77In the Money	$6.44In the Money	$0.05In the Money	47In the Money	8In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,550Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$6.02In the Money	$6.73In the Money	$6.71In the Money	$-0.59In the Money	6In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	668Out of the Money	252Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$7.02In the Money	$7.77In the Money	$8.53In the Money	$-2.27In the Money	3In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$8.02In the Money	$8.77In the Money	$8.49In the Money	$-1.81In the Money	5In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$9.02In the Money	$9.73In the Money	$9.77In the Money	$9.77In the Money	8In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	683Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$14.02In the Money	$14.73In the Money	$16.32In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	114Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$19.02In the Money	$19.82In the Money	$22.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$24.02In the Money	$25.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$29.02In the Money	$30.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$34.01In the Money	$35.24In the Money	$45.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$39.01In the Money	$40.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	22Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$44.01In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$49.01In the Money	$50.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$54.01In the Money	$55.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$59.01In the Money	$60.25In the Money	$70.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$64.01In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$69.01In the Money	$70.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$74.01In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$79.01In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$84.01In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$89.01In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)