ETFs Profile Options

LAST PRICE
551.46
TODAY'S CHANGE (%)
Trending Up2.45 (0.45%)

Bid / Lots
551.06/ 1
Ask / Lots
551.10/ 4
Open / Previous Close
548.69 / 549.01
Day Range
Low 548.65
High 551.83
52 Week Range
Low 409.21
High 551.83
Volume
32,716,837
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$121.33In the Money	$121.72In the Money	$115.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,686Out of the Money
SPYIn the Money	$116.33In the Money	$116.72In the Money	$100.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
SPYIn the Money	$111.33In the Money	$111.72In the Money	$107.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
SPYIn the Money	$106.34In the Money	$106.72In the Money	$99.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
SPYIn the Money	$101.34In the Money	$101.72In the Money	$100.06In the Money	$4.52In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	751Out of the Money
SPYIn the Money	$96.34In the Money	$96.72In the Money	$89.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money
SPYIn the Money	$91.35In the Money	$91.73In the Money	$86.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	755Out of the Money
SPYIn the Money	$86.35In the Money	$86.73In the Money	$78.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	2,067Out of the Money
SPYIn the Money	$85.35In the Money	$85.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPYIn the Money	$84.35In the Money	$84.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SPYIn the Money	$83.35In the Money	$83.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SPYIn the Money	$82.35In the Money	$82.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$81.35In the Money	$81.73In the Money	$75.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,303Out of the Money
SPYIn the Money	$80.35In the Money	$80.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$79.35In the Money	$79.73In the Money	$71.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
SPYIn the Money	$78.35In the Money	$78.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SPYIn the Money	$77.35In the Money	$77.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$76.36In the Money	$76.73In the Money	$70.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,675Out of the Money
SPYIn the Money	$75.36In the Money	$75.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$74.36In the Money	$74.73In the Money	$68.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$73.36In the Money	$73.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
SPYIn the Money	$72.36In the Money	$72.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	463Out of the Money	1,667Out of the Money
SPYIn the Money	$71.36In the Money	$71.73In the Money	$71.83In the Money	$7.14In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	4,758Out of the Money
SPYIn the Money	$70.36In the Money	$70.73In the Money	$65.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
SPYIn the Money	$69.36In the Money	$69.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
SPYIn the Money	$68.36In the Money	$68.73In the Money	$67.28In the Money	$67.28In the Money	242In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
SPYIn the Money	$67.36In the Money	$67.74In the Money	$66.27In the Money	$66.27In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	118Out of the Money
SPYIn the Money	$66.36In the Money	$66.74In the Money	$65.24In the Money	$4.64In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	1,735Out of the Money
SPYIn the Money	$65.37In the Money	$65.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	438Out of the Money
SPYIn the Money	$64.36In the Money	$64.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	196Out of the Money	19Out of the Money
SPYIn the Money	$63.37In the Money	$63.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	83Out of the Money
SPYIn the Money	$62.37In the Money	$62.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	1Out of the Money
SPYIn the Money	$61.37In the Money	$61.74In the Money	$61.49In the Money	$1.22In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	8,980Out of the Money
SPYIn the Money	$60.37In the Money	$60.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
SPYIn the Money	$59.37In the Money	$59.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	516Out of the Money
SPYIn the Money	$58.37In the Money	$58.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$57.37In the Money	$57.74In the Money	$51.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SPYIn the Money	$56.37In the Money	$56.74In the Money	$50.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	32,013Out of the Money
SPYIn the Money	$55.37In the Money	$55.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	199Out of the Money	189Out of the Money
SPYIn the Money	$54.38In the Money	$54.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	507Out of the Money	352Out of the Money
SPYIn the Money	$53.38In the Money	$53.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	800Out of the Money
SPYIn the Money	$52.37In the Money	$52.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,152Out of the Money	1,909Out of the Money
SPYIn the Money	$51.38In the Money	$51.74In the Money	$51.54In the Money	$3.32In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	663Out of the Money	15,613Out of the Money
SPYIn the Money	$46.38In the Money	$46.75In the Money	$40.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,272Out of the Money	29,906Out of the Money
SPYIn the Money	$44.38In the Money	$44.75In the Money	$39.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	855Out of the Money	2,997Out of the Money
SPYIn the Money	$43.39In the Money	$43.75In the Money	$37.84In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	4,896Out of the Money
SPYIn the Money	$42.39In the Money	$42.75In the Money	$28.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	948Out of the Money	4,164Out of the Money
SPYIn the Money	$41.39In the Money	$41.75In the Money	$39.49In the Money	$0.76In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	4,532Out of the Money
SPYIn the Money	$40.39In the Money	$40.75In the Money	$37.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	269Out of the Money	2,353Out of the Money
SPYIn the Money	$39.39In the Money	$39.75In the Money	$33.86In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	1,512Out of the Money
SPYIn the Money	$38.39In the Money	$38.75In the Money	$35.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	427Out of the Money	714Out of the Money
SPYIn the Money	$37.39In the Money	$37.75In the Money	$31.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	113Out of the Money	694Out of the Money
SPYIn the Money	$36.39In the Money	$36.75In the Money	$34.84In the Money	$4.43In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	122Out of the Money	5,993Out of the Money
SPYIn the Money	$35.39In the Money	$35.75In the Money	$28.50In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	364Out of the Money	2,379Out of the Money
SPYIn the Money	$34.39In the Money	$34.75In the Money	$29.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	844Out of the Money
SPYIn the Money	$33.39In the Money	$33.76In the Money	$32.29In the Money	$4.43In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	219Out of the Money	1,569Out of the Money
SPYIn the Money	$32.40In the Money	$32.76In the Money	$29.70In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	693Out of the Money
SPYIn the Money	$31.40In the Money	$31.76In the Money	$31.23In the Money	$3.23In the Money	8In the Money	413In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	189Out of the Money	18,106Out of the Money
SPYIn the Money	$30.40In the Money	$30.76In the Money	$30.87In the Money	$6.25In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,160Out of the Money	1,453Out of the Money
SPYIn the Money	$29.40In the Money	$29.76In the Money	$29.66In the Money	$3.28In the Money	4In the Money	317In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,803Out of the Money	1,904Out of the Money
SPYIn the Money	$28.40In the Money	$28.76In the Money	$22.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,633Out of the Money	1,296Out of the Money
SPYIn the Money	$27.40In the Money	$27.76In the Money	$24.09In the Money	$0.00In the Money	---In the Money	1,005In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	196Out of the Money	1,110Out of the Money
SPYIn the Money	$26.40In the Money	$26.76In the Money	$26.87In the Money	$3.88In the Money	11In the Money	894In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	501Out of the Money	8,156Out of the Money
SPYIn the Money	$25.40In the Money	$25.76In the Money	$24.26In the Money	$4.45In the Money	4In the Money	1,162In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	178Out of the Money	2,489Out of the Money
SPYIn the Money	$24.40In the Money	$24.76In the Money	$23.15In the Money	$1.85In the Money	6In the Money	1,348In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,194Out of the Money	4,834Out of the Money
SPYIn the Money	$23.40In the Money	$23.76In the Money	$21.97In the Money	$2.71In the Money	10In the Money	1,440In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	241Out of the Money	5,758Out of the Money
SPYIn the Money	$22.41In the Money	$22.76In the Money	$22.75In the Money	$3.75In the Money	11In the Money	1,231In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	99Out of the Money	5,224Out of the Money
SPYIn the Money	$21.41In the Money	$21.76In the Money	$21.40In the Money	$2.13In the Money	13In the Money	8,132In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,492Out of the Money	37,021Out of the Money
SPYIn the Money	$20.41In the Money	$20.76In the Money	$18.91In the Money	$2.67In the Money	2In the Money	633In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	526Out of the Money	4,790Out of the Money
SPYIn the Money	$19.41In the Money	$19.77In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1,449In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,105Out of the Money	4,993Out of the Money
SPYIn the Money	$18.41In the Money	$18.77In the Money	$17.07In the Money	$0.99In the Money	14In the Money	738In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	743Out of the Money	4,922Out of the Money
SPYIn the Money	$17.41In the Money	$17.77In the Money	$17.30In the Money	$2.33In the Money	18In the Money	1,608In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	898Out of the Money	9,717Out of the Money
SPYIn the Money	$16.41In the Money	$16.77In the Money	$16.08In the Money	$2.07In the Money	36In the Money	2,477In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3,222Out of the Money	19,467Out of the Money
SPYIn the Money	$15.41In the Money	$15.77In the Money	$15.57In the Money	$3.13In the Money	190In the Money	2,463In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,621Out of the Money	4,797Out of the Money
SPYIn the Money	$14.42In the Money	$14.77In the Money	$14.55In the Money	$2.91In the Money	13In the Money	1,418In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,258Out of the Money	6,437Out of the Money
SPYIn the Money	$13.42In the Money	$13.77In the Money	$13.32In the Money	$2.56In the Money	58In the Money	1,712In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,047Out of the Money	8,066Out of the Money
SPYIn the Money	$12.42In the Money	$12.77In the Money	$12.64In the Money	$2.34In the Money	48In the Money	901In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3,320Out of the Money	5,856Out of the Money
SPYIn the Money	$11.42In the Money	$11.78In the Money	$11.69In the Money	$2.83In the Money	1,707In the Money	3,359In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	11,043Out of the Money	31,051Out of the Money
SPYIn the Money	$10.43In the Money	$10.79In the Money	$10.53In the Money	$2.28In the Money	182In the Money	2,812In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	5,384Out of the Money	6,167Out of the Money
SPYIn the Money	$9.44In the Money	$9.79In the Money	$10.01In the Money	$2.89In the Money	325In the Money	2,569In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	9,995Out of the Money	10,079Out of the Money
SPYIn the Money	$8.46In the Money	$8.81In the Money	$8.61In the Money	$2.59In the Money	1,437In the Money	4,774In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	13,095Out of the Money	14,785Out of the Money
SPYIn the Money	$7.49In the Money	$7.82In the Money	$7.72In the Money	$2.30In the Money	915In the Money	7,042In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	13,920Out of the Money	10,648Out of the Money
SPYIn the Money	$6.53In the Money	$6.85In the Money	$6.64In the Money	$2.26In the Money	3,244In the Money	9,482In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.36Out of the Money	25,566Out of the Money	15,826Out of the Money
SPYIn the Money	$5.57In the Money	$5.85In the Money	$5.65In the Money	$1.98In the Money	4,069In the Money	6,504In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.48Out of the Money	21,112Out of the Money	7,815Out of the Money
SPYIn the Money	$4.62In the Money	$4.92In the Money	$4.75In the Money	$1.87In the Money	3,455In the Money	8,009In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.66Out of the Money	34,308Out of the Money	6,953Out of the Money
SPYIn the Money	$3.72In the Money	$4.00In the Money	$3.84In the Money	$1.59In the Money	10,932In the Money	14,575In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.88Out of the Money	58,986Out of the Money	8,103Out of the Money
SPYIn the Money	$2.91In the Money	$3.13In the Money	$3.07In the Money	$1.42In the Money	24,781In the Money	6,438In the Money	Filter Table By Strike Price of$549.00	SPYNear the Money	$0.48Near the Money	$0.51Near the Money	$0.49Near the Money	$-1.16Near the Money	71,192Near the Money	4,126Near the Money
SPYIn the Money	$2.22In the Money	$2.27In the Money	$2.27In the Money	$1.13In the Money	103,163In the Money	28,651In the Money	Filter Table By Strike Price of$550.00	SPYNear the Money	$0.71Near the Money	$0.73Near the Money	$0.72Near the Money	$-1.40Near the Money	63,714Near the Money	3,846Near the Money
SPYUnderlying issue's last price	$1.59Underlying issue's last price	$1.60Underlying issue's last price	$1.60Underlying issue's last price	$0.82Underlying issue's last price	70,292Underlying issue's last price	6,944Underlying issue's last price	Filter Table By Strike Price of$551.00Underlying issue's last price	SPYUnderlying issue's last price	$1.03Underlying issue's last price	$1.07Underlying issue's last price	$1.07Underlying issue's last price	$-1.74Underlying issue's last price	31,445Underlying issue's last price	602Underlying issue's last price
SPYNear the Money	$1.02Near the Money	$1.05Near the Money	$1.02Near the Money	$0.54Near the Money	53,950Near the Money	6,940Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$1.48In the Money	$1.53In the Money	$1.51In the Money	$-2.21In the Money	11,448In the Money	214In the Money
SPYNear the Money	$0.79Near the Money	$0.84Near the Money	$0.81Near the Money	$0.45Near the Money	15,615Near the Money	2,946Near the Money	Filter Table By Strike Price of$552.50	SPYIn the Money	$1.74In the Money	$1.82In the Money	$1.78In the Money	$-2.12In the Money	2,567In the Money	247In the Money
SPYNear the Money	$0.63Near the Money	$0.64Near the Money	$0.63Near the Money	$0.36Near the Money	26,565Near the Money	35,003Near the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$2.05In the Money	$2.13In the Money	$2.08In the Money	$-2.49In the Money	1,815In the Money	1,112In the Money
SPYNear the Money	$0.34Near the Money	$0.35Near the Money	$0.34Near the Money	$0.19Near the Money	22,228Near the Money	7,696Near the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$2.71In the Money	$2.85In the Money	$2.83In the Money	$-3.25In the Money	694In the Money	9In the Money
SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.10Out of the Money	23,750Out of the Money	13,297Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$3.50In the Money	$3.85In the Money	$3.66In the Money	$-3.04In the Money	350In the Money	50In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.04Out of the Money	12,793Out of the Money	5,140Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$4.48In the Money	$4.84In the Money	$4.42In the Money	$-2.83In the Money	140In the Money	38In the Money
SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	8,886Out of the Money	5,345Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$5.48In the Money	$5.85In the Money	$5.40In the Money	$-3.86In the Money	41In the Money	14In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,638Out of the Money	4,392Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$6.48In the Money	$6.84In the Money	$6.80In the Money	$-3.55In the Money	58In the Money	20In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,432Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$7.48In the Money	$7.84In the Money	$9.40In the Money	$-0.74In the Money	3In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,878Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$8.48In the Money	$8.85In the Money	$8.75In the Money	$-2.64In the Money	80In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	653Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$9.48In the Money	$9.85In the Money	$12.39In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	552Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$10.48In the Money	$10.85In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	318Out of the Money	371Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$11.48In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$12.48In the Money	$12.85In the Money	$13.98In the Money	$13.98In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	4,954Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$13.48In the Money	$13.84In the Money	$14.35In the Money	$-3.91In the Money	3In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$18.48In the Money	$18.86In the Money	$18.38In the Money	$-3.88In the Money	3In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$23.48In the Money	$23.85In the Money	$23.54In the Money	$-7.08In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$28.48In the Money	$28.84In the Money	$28.52In the Money	$-2.95In the Money	1In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$33.48In the Money	$33.84In the Money	$33.37In the Money	$-3.11In the Money	3In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$38.48In the Money	$38.84In the Money	$38.39In the Money	$-3.10In the Money	5In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$43.48In the Money	$43.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$48.48In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$53.48In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$58.48In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	82Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$63.48In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$68.48In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$73.48In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)