Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $115.23In the Money | $115.83In the Money | $115.60In the Money | $-2.23In the Money | 102In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,665Out of the Money | |
SPYIn the Money | $110.25In the Money | $110.81In the Money | $100.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
SPYIn the Money | $105.24In the Money | $105.83In the Money | $107.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,390Out of the Money | |
SPYIn the Money | $100.29In the Money | $100.82In the Money | $99.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 802Out of the Money | |
SPYIn the Money | $95.26In the Money | $95.82In the Money | $95.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 750Out of the Money | |
SPYIn the Money | $90.28In the Money | $90.83In the Money | $90.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,742Out of the Money | |
SPYIn the Money | $85.29In the Money | $85.84In the Money | $85.41In the Money | $-0.10In the Money | 2In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 121Out of the Money | 769Out of the Money | |
SPYIn the Money | $80.30In the Money | $80.83In the Money | $81.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 2,081Out of the Money | |
SPYIn the Money | $79.29In the Money | $79.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 47Out of the Money | |
SPYIn the Money | $78.31In the Money | $78.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 30Out of the Money | |
SPYIn the Money | $77.32In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 252Out of the Money | |
SPYIn the Money | $76.32In the Money | $76.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.24In the Money | $75.88In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,284Out of the Money | |
SPYIn the Money | $74.28In the Money | $74.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPYIn the Money | $73.27In the Money | $73.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
SPYIn the Money | $72.31In the Money | $72.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $71.31In the Money | $71.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.30In the Money | $70.85In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,473Out of the Money | |
SPYIn the Money | $69.30In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 69Out of the Money | |
SPYIn the Money | $68.33In the Money | $68.86In the Money | $68.31In the Money | $68.31In the Money | 9In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
SPYIn the Money | $67.27In the Money | $67.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 594Out of the Money | 2Out of the Money | |
SPYIn the Money | $66.32In the Money | $66.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,601Out of the Money | 2Out of the Money | |
SPYIn the Money | $65.33In the Money | $65.87In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 990Out of the Money | 3,787Out of the Money | |
SPYIn the Money | $64.33In the Money | $64.87In the Money | $65.58In the Money | $65.58In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,198Out of the Money | 16Out of the Money | |
SPYIn the Money | $63.33In the Money | $63.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 243Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.32In the Money | $62.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
SPYIn the Money | $61.28In the Money | $61.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 108Out of the Money | 16Out of the Money | |
SPYIn the Money | $60.23In the Money | $60.95In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,831Out of the Money | |
SPYIn the Money | $59.34In the Money | $59.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 435Out of the Money | |
SPYIn the Money | $58.36In the Money | $58.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPYIn the Money | $57.34In the Money | $57.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPYIn the Money | $56.35In the Money | $56.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $55.36In the Money | $55.87In the Money | $60.27In the Money | $6.46In the Money | 1In the Money | 5In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 818Out of the Money | 8,193Out of the Money | |
SPYIn the Money | $54.24In the Money | $54.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 52Out of the Money | |
SPYIn the Money | $53.33In the Money | $53.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 53Out of the Money | 74Out of the Money | |
SPYIn the Money | $52.31In the Money | $52.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 1Out of the Money | |
SPYIn the Money | $51.34In the Money | $51.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 181Out of the Money | 25Out of the Money | |
SPYIn the Money | $50.37In the Money | $50.88In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 199Out of the Money | 31,487Out of the Money | |
SPYIn the Money | $49.32In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 128Out of the Money | 90Out of the Money | |
SPYIn the Money | $48.29In the Money | $48.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 196Out of the Money | ---Out of the Money | |
SPYIn the Money | $47.27In the Money | $47.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 20Out of the Money | |
SPYIn the Money | $46.27In the Money | $46.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 605Out of the Money | ---Out of the Money | |
SPYIn the Money | $45.36In the Money | $45.89In the Money | $47.65In the Money | $2.21In the Money | 11In the Money | 31In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,424Out of the Money | 11,007Out of the Money | |
SPYIn the Money | $40.36In the Money | $40.90In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,402Out of the Money | 26,602Out of the Money | |
SPYIn the Money | $38.34In the Money | $38.92In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 842Out of the Money | 1,748Out of the Money | |
SPYIn the Money | $37.29In the Money | $37.94In the Money | $40.48In the Money | $13.12In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 748Out of the Money | 4,210Out of the Money | |
SPYIn the Money | $36.29In the Money | $36.94In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,745Out of the Money | 892Out of the Money | |
SPYIn the Money | $35.36In the Money | $35.93In the Money | $35.19In the Money | $-1.37In the Money | 5In the Money | 8In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3,045Out of the Money | 2,375Out of the Money | |
SPYIn the Money | $34.36In the Money | $34.92In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,128Out of the Money | 1,410Out of the Money | |
SPYIn the Money | $33.30In the Money | $33.95In the Money | $33.42In the Money | $-0.71In the Money | 5In the Money | 12In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 782Out of the Money | 885Out of the Money | |
SPYIn the Money | $32.39In the Money | $32.90In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 75Out of the Money | 645Out of the Money | |
SPYIn the Money | $31.38In the Money | $31.90In the Money | $31.38In the Money | $2.73In the Money | 1In the Money | 3In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 39Out of the Money | 718Out of the Money | |
SPYIn the Money | $30.41In the Money | $30.91In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 538Out of the Money | 1,548Out of the Money | |
SPYIn the Money | $29.41In the Money | $29.94In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 116In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 528Out of the Money | 2,142Out of the Money | |
SPYIn the Money | $28.39In the Money | $28.92In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 39Out of the Money | 897Out of the Money | |
SPYIn the Money | $27.41In the Money | $27.92In the Money | $29.60In the Money | $1.03In the Money | 1In the Money | 118In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 221Out of the Money | 1,372Out of the Money | |
SPYIn the Money | $26.42In the Money | $26.95In the Money | $29.70In the Money | $2.26In the Money | 1In the Money | 106In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 359Out of the Money | 361Out of the Money | |
SPYIn the Money | $25.40In the Money | $25.93In the Money | $25.66In the Money | $-1.83In the Money | 8In the Money | 393In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 474Out of the Money | 18,741Out of the Money | |
SPYIn the Money | $24.31In the Money | $25.05In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 526Out of the Money | 1,491Out of the Money | |
SPYIn the Money | $23.41In the Money | $23.94In the Money | $27.34In the Money | $2.53In the Money | 3In the Money | 318In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3,001Out of the Money | 3,559Out of the Money | |
SPYIn the Money | $22.42In the Money | $22.94In the Money | $22.25In the Money | $-0.30In the Money | 24In the Money | 141In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 805Out of the Money | 1,418Out of the Money | |
SPYIn the Money | $21.35In the Money | $21.99In the Money | $21.28In the Money | $-1.72In the Money | 6In the Money | 1,003In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 643Out of the Money | 1,107Out of the Money | |
SPYIn the Money | $20.43In the Money | $20.98In the Money | $20.24In the Money | $-2.01In the Money | 39In the Money | 906In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6,176Out of the Money | 10,975Out of the Money | |
SPYIn the Money | $19.48In the Money | $19.97In the Money | $20.85In the Money | $0.80In the Money | 5In the Money | 1,171In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4,850Out of the Money | 5,349Out of the Money | |
SPYIn the Money | $18.46In the Money | $18.97In the Money | $19.00In the Money | $-1.28In the Money | 29In the Money | 1,365In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,352Out of the Money | 5,658Out of the Money | |
SPYIn the Money | $17.48In the Money | $17.98In the Money | $18.02In the Money | $-1.29In the Money | 8In the Money | 1,442In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,295Out of the Money | 4,256Out of the Money | |
SPYIn the Money | $16.52In the Money | $17.01In the Money | $18.33In the Money | $-0.11In the Money | 4In the Money | 1,231In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1,644Out of the Money | 5,254Out of the Money | |
SPYIn the Money | $15.53In the Money | $16.02In the Money | $15.45In the Money | $-2.02In the Money | 7,060In the Money | 1,869In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 18,007Out of the Money | 28,632Out of the Money | |
SPYIn the Money | $14.56In the Money | $15.11In the Money | $14.39In the Money | $-1.48In the Money | 106In the Money | 675In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 5,989Out of the Money | 6,025Out of the Money | |
SPYIn the Money | $13.55In the Money | $14.11In the Money | $14.85In the Money | $-0.44In the Money | 24In the Money | 1,460In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 2,264Out of the Money | 5,286Out of the Money | |
SPYIn the Money | $12.61In the Money | $13.15In the Money | $12.41In the Money | $-1.37In the Money | 32In the Money | 739In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 5,514Out of the Money | 3,545Out of the Money | |
SPYIn the Money | $11.67In the Money | $12.17In the Money | $11.92In the Money | $-0.23In the Money | 63In the Money | 1,624In the Money | SPYOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 4,841Out of the Money | 5,753Out of the Money | |
SPYIn the Money | $10.85In the Money | $11.16In the Money | $10.40In the Money | $-2.21In the Money | 154In the Money | 2,433In the Money | SPYOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 11,154Out of the Money | 6,544Out of the Money | |
SPYIn the Money | $9.94In the Money | $10.25In the Money | $9.00In the Money | $-1.58In the Money | 77In the Money | 2,429In the Money | SPYOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 3,278Out of the Money | 3,010Out of the Money | |
SPYIn the Money | $9.05In the Money | $9.34In the Money | $8.60In the Money | $-1.99In the Money | 46In the Money | 1,435In the Money | SPYOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.06Out of the Money | 6,442Out of the Money | 3,680Out of the Money | |
SPYIn the Money | $8.15In the Money | $8.47In the Money | $8.04In the Money | $-1.20In the Money | 165In the Money | 1,735In the Money | SPYOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.10Out of the Money | 5,939Out of the Money | 5,395Out of the Money | |
SPYIn the Money | $7.30In the Money | $7.58In the Money | $7.25In the Money | $-1.20In the Money | 299In the Money | 783In the Money | SPYOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 5,318Out of the Money | 3,016Out of the Money | |
SPYIn the Money | $6.48In the Money | $6.75In the Money | $6.63In the Money | $-1.63In the Money | 523In the Money | 2,545In the Money | SPYOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.12Out of the Money | 22,312Out of the Money | 24,844Out of the Money | |
SPYIn the Money | $5.69In the Money | $5.95In the Money | $5.84In the Money | $-0.62In the Money | 432In the Money | 2,305In the Money | SPYOut of the Money | $1.19Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.16Out of the Money | 5,617Out of the Money | 2,201Out of the Money | |
SPYIn the Money | $5.02In the Money | $5.10In the Money | $5.07In the Money | $-1.58In the Money | 1,541In the Money | 2,753In the Money | SPYNear the Money | $1.41Near the Money | $1.44Near the Money | $1.47Near the Money | $0.25Near the Money | 6,284Near the Money | 3,922Near the Money | |
SPYIn the Money | $4.31In the Money | $4.37In the Money | $4.38In the Money | $-1.49In the Money | 1,975In the Money | 4,523In the Money | SPYNear the Money | $1.70Near the Money | $1.74Near the Money | $1.76Near the Money | $0.27Near the Money | 10,175Near the Money | 14,593Near the Money | |
SPYUnderlying issue's last price | $3.65Underlying issue's last price | $3.69Underlying issue's last price | $3.61Underlying issue's last price | $-1.55Underlying issue's last price | 5,042Underlying issue's last price | 4,470Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $2.04Underlying issue's last price | $2.08Underlying issue's last price | $2.06Underlying issue's last price | $0.32Underlying issue's last price | 9,260Underlying issue's last price | 3,914Underlying issue's last price |
SPYNear the Money | $3.04Near the Money | $3.08Near the Money | $3.06Near the Money | $-1.42Near the Money | 17,642Near the Money | 5,786Near the Money | SPYIn the Money | $2.44In the Money | $2.48In the Money | $2.43In the Money | $0.34In the Money | 24,737In the Money | 5,716In the Money | |
SPYNear the Money | $2.49Near the Money | $2.53Near the Money | $2.50Near the Money | $-1.36Near the Money | 18,895Near the Money | 4,593Near the Money | SPYIn the Money | $2.91In the Money | $2.95In the Money | $2.96In the Money | $0.46In the Money | 31,005In the Money | 3,249In the Money | |
SPYNear the Money | $2.01Near the Money | $2.04Near the Money | $2.02Near the Money | $-1.24Near the Money | 20,078Near the Money | 5,339Near the Money | SPYIn the Money | $3.42In the Money | $3.50In the Money | $3.45In the Money | $0.50In the Money | 11,759In the Money | 1,871In the Money | |
SPYOut of the Money | $1.59Out of the Money | $1.61Out of the Money | $1.62Out of the Money | $-1.10Out of the Money | 24,084Out of the Money | 8,850Out of the Money | SPYIn the Money | $4.00In the Money | $4.15In the Money | $4.04In the Money | $0.64In the Money | 12,218In the Money | 2,235In the Money | |
SPYOut of the Money | $1.23Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-1.01Out of the Money | 15,944Out of the Money | 2,856Out of the Money | SPYIn the Money | $4.53In the Money | $4.96In the Money | $5.00In the Money | $1.03In the Money | 9,051In the Money | 668In the Money | |
SPYOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.92Out of the Money | 38,484Out of the Money | 15,720Out of the Money | SPYIn the Money | $5.24In the Money | $5.71In the Money | $5.49In the Money | $0.94In the Money | 11,010In the Money | 1,377In the Money | |
SPYOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.82Out of the Money | 7,954Out of the Money | 2,790Out of the Money | SPYIn the Money | $6.04In the Money | $6.56In the Money | $6.52In the Money | $-0.23In the Money | 3,420In the Money | 193In the Money | |
SPYOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.71Out of the Money | 9,566Out of the Money | 2,098Out of the Money | SPYIn the Money | $6.89In the Money | $7.43In the Money | $7.19In the Money | $0.48In the Money | 1,720In the Money | 57In the Money | |
SPYOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.64Out of the Money | 4,312Out of the Money | 1,606Out of the Money | SPYIn the Money | $7.20In the Money | $7.92In the Money | $7.71In the Money | $0.23In the Money | 762In the Money | 20In the Money | |
SPYOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.57Out of the Money | 34,119Out of the Money | 5,570Out of the Money | SPYIn the Money | $7.71In the Money | $8.31In the Money | $8.56In the Money | $1.77In the Money | 1,420In the Money | 117In the Money | |
SPYOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.46Out of the Money | 6,842Out of the Money | 2,292Out of the Money | SPYIn the Money | $8.74In the Money | $9.35In the Money | $9.10In the Money | $1.48In the Money | 307In the Money | 170In the Money | |
SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 9,883Out of the Money | 9,205Out of the Money | SPYIn the Money | $9.62In the Money | $10.34In the Money | $10.10In the Money | $0.94In the Money | 773In the Money | 23In the Money | |
SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 3,895Out of the Money | 2,279Out of the Money | SPYIn the Money | $10.61In the Money | $11.34In the Money | $11.40In the Money | $1.44In the Money | 169In the Money | 1In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 6,774Out of the Money | 2,101Out of the Money | SPYIn the Money | $11.61In the Money | $12.34In the Money | $12.34In the Money | $1.20In the Money | 45In the Money | 14In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 4,457Out of the Money | 3,198Out of the Money | SPYIn the Money | $12.61In the Money | $13.34In the Money | $14.15In the Money | $2.10In the Money | 23In the Money | 5In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2,316Out of the Money | 1,815Out of the Money | SPYIn the Money | $13.61In the Money | $14.34In the Money | $12.75In the Money | $-1.48In the Money | 43In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6,492Out of the Money | 9,290Out of the Money | SPYIn the Money | $14.61In the Money | $15.34In the Money | $15.23In the Money | $1.37In the Money | 20In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,234Out of the Money | 983Out of the Money | SPYIn the Money | $15.60In the Money | $16.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 748Out of the Money | 565Out of the Money | SPYIn the Money | $16.61In the Money | $17.34In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 379Out of the Money | 73Out of the Money | SPYIn the Money | $17.61In the Money | $18.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,110Out of the Money | 505Out of the Money | SPYIn the Money | $18.61In the Money | $19.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 783Out of the Money | 4,468Out of the Money | SPYIn the Money | $19.61In the Money | $20.34In the Money | $19.50In the Money | $0.14In the Money | 20In the Money | 6In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 324Out of the Money | 2,552Out of the Money | SPYIn the Money | $24.60In the Money | $25.34In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,864Out of the Money | 1,568Out of the Money | SPYIn the Money | $29.61In the Money | $30.34In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 432Out of the Money | SPYIn the Money | $34.61In the Money | $35.34In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 90Out of the Money | SPYIn the Money | $39.61In the Money | $40.34In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SPYIn the Money | $44.61In the Money | $45.34In the Money | $57.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SPYIn the Money | $49.61In the Money | $50.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 514Out of the Money | 105Out of the Money | SPYIn the Money | $54.61In the Money | $55.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPYIn the Money | $59.60In the Money | $60.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SPYIn the Money | $64.61In the Money | $65.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SPYIn the Money | $69.61In the Money | $70.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $74.61In the Money | $75.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $79.60In the Money | $80.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |