ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.39%)

Bid / Lots
545.07/ 7
Ask / Lots
545.14/ 10
Open / Previous Close
547.16 / 546.37
Day Range
Low 542.95
High 550.28
52 Week Range
Low 409.21
High 550.28
Volume
76,144,535
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$115.23In the Money	$115.83In the Money	$115.60In the Money	$-2.23In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,665Out of the Money
SPYIn the Money	$110.25In the Money	$110.81In the Money	$100.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
SPYIn the Money	$105.24In the Money	$105.83In the Money	$107.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	1,390Out of the Money
SPYIn the Money	$100.29In the Money	$100.82In the Money	$99.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	802Out of the Money
SPYIn the Money	$95.26In the Money	$95.82In the Money	$95.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	750Out of the Money
SPYIn the Money	$90.28In the Money	$90.83In the Money	$90.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	1,742Out of the Money
SPYIn the Money	$85.29In the Money	$85.84In the Money	$85.41In the Money	$-0.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	121Out of the Money	769Out of the Money
SPYIn the Money	$80.30In the Money	$80.83In the Money	$81.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	97Out of the Money	2,081Out of the Money
SPYIn the Money	$79.29In the Money	$79.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	47Out of the Money
SPYIn the Money	$78.31In the Money	$78.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	30Out of the Money
SPYIn the Money	$77.32In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	252Out of the Money
SPYIn the Money	$76.32In the Money	$76.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.24In the Money	$75.88In the Money	$75.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,284Out of the Money
SPYIn the Money	$74.28In the Money	$74.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	$73.27In the Money	$73.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	91Out of the Money
SPYIn the Money	$72.31In the Money	$72.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$71.31In the Money	$71.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$70.30In the Money	$70.85In the Money	$70.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,473Out of the Money
SPYIn the Money	$69.30In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	69Out of the Money
SPYIn the Money	$68.33In the Money	$68.86In the Money	$68.31In the Money	$68.31In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money
SPYIn the Money	$67.27In the Money	$67.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	594Out of the Money	2Out of the Money
SPYIn the Money	$66.32In the Money	$66.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,601Out of the Money	2Out of the Money
SPYIn the Money	$65.33In the Money	$65.87In the Money	$64.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	990Out of the Money	3,787Out of the Money
SPYIn the Money	$64.33In the Money	$64.87In the Money	$65.58In the Money	$65.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,198Out of the Money	16Out of the Money
SPYIn the Money	$63.33In the Money	$63.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	243Out of the Money	---Out of the Money
SPYIn the Money	$62.32In the Money	$62.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
SPYIn the Money	$61.28In the Money	$61.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	108Out of the Money	16Out of the Money
SPYIn the Money	$60.23In the Money	$60.95In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,831Out of the Money
SPYIn the Money	$59.34In the Money	$59.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	435Out of the Money
SPYIn the Money	$58.36In the Money	$58.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$57.34In the Money	$57.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPYIn the Money	$56.35In the Money	$56.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$55.36In the Money	$55.87In the Money	$60.27In the Money	$6.46In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	818Out of the Money	8,193Out of the Money
SPYIn the Money	$54.24In the Money	$54.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	52Out of the Money	52Out of the Money
SPYIn the Money	$53.33In the Money	$53.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	53Out of the Money	74Out of the Money
SPYIn the Money	$52.31In the Money	$52.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	28Out of the Money	1Out of the Money
SPYIn the Money	$51.34In the Money	$51.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	181Out of the Money	25Out of the Money
SPYIn the Money	$50.37In the Money	$50.88In the Money	$50.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	199Out of the Money	31,487Out of the Money
SPYIn the Money	$49.32In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	128Out of the Money	90Out of the Money
SPYIn the Money	$48.29In the Money	$48.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	196Out of the Money	---Out of the Money
SPYIn the Money	$47.27In the Money	$47.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	26Out of the Money	20Out of the Money
SPYIn the Money	$46.27In the Money	$46.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	605Out of the Money	---Out of the Money
SPYIn the Money	$45.36In the Money	$45.89In the Money	$47.65In the Money	$2.21In the Money	11In the Money	31In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4,424Out of the Money	11,007Out of the Money
SPYIn the Money	$40.36In the Money	$40.90In the Money	$40.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,402Out of the Money	26,602Out of the Money
SPYIn the Money	$38.34In the Money	$38.92In the Money	$39.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	842Out of the Money	1,748Out of the Money
SPYIn the Money	$37.29In the Money	$37.94In the Money	$40.48In the Money	$13.12In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	748Out of the Money	4,210Out of the Money
SPYIn the Money	$36.29In the Money	$36.94In the Money	$28.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,745Out of the Money	892Out of the Money
SPYIn the Money	$35.36In the Money	$35.93In the Money	$35.19In the Money	$-1.37In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3,045Out of the Money	2,375Out of the Money
SPYIn the Money	$34.36In the Money	$34.92In the Money	$37.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,128Out of the Money	1,410Out of the Money
SPYIn the Money	$33.30In the Money	$33.95In the Money	$33.42In the Money	$-0.71In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	782Out of the Money	885Out of the Money
SPYIn the Money	$32.39In the Money	$32.90In the Money	$35.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	75Out of the Money	645Out of the Money
SPYIn the Money	$31.38In the Money	$31.90In the Money	$31.38In the Money	$2.73In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	39Out of the Money	718Out of the Money
SPYIn the Money	$30.41In the Money	$30.91In the Money	$32.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	538Out of the Money	1,548Out of the Money
SPYIn the Money	$29.41In the Money	$29.94In the Money	$28.58In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	528Out of the Money	2,142Out of the Money
SPYIn the Money	$28.39In the Money	$28.92In the Money	$29.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	39Out of the Money	897Out of the Money
SPYIn the Money	$27.41In the Money	$27.92In the Money	$29.60In the Money	$1.03In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	221Out of the Money	1,372Out of the Money
SPYIn the Money	$26.42In the Money	$26.95In the Money	$29.70In the Money	$2.26In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	359Out of the Money	361Out of the Money
SPYIn the Money	$25.40In the Money	$25.93In the Money	$25.66In the Money	$-1.83In the Money	8In the Money	393In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	474Out of the Money	18,741Out of the Money
SPYIn the Money	$24.31In the Money	$25.05In the Money	$26.25In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	526Out of the Money	1,491Out of the Money
SPYIn the Money	$23.41In the Money	$23.94In the Money	$27.34In the Money	$2.53In the Money	3In the Money	318In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,001Out of the Money	3,559Out of the Money
SPYIn the Money	$22.42In the Money	$22.94In the Money	$22.25In the Money	$-0.30In the Money	24In the Money	141In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	805Out of the Money	1,418Out of the Money
SPYIn the Money	$21.35In the Money	$21.99In the Money	$21.28In the Money	$-1.72In the Money	6In the Money	1,003In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	643Out of the Money	1,107Out of the Money
SPYIn the Money	$20.43In the Money	$20.98In the Money	$20.24In the Money	$-2.01In the Money	39In the Money	906In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6,176Out of the Money	10,975Out of the Money
SPYIn the Money	$19.48In the Money	$19.97In the Money	$20.85In the Money	$0.80In the Money	5In the Money	1,171In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4,850Out of the Money	5,349Out of the Money
SPYIn the Money	$18.46In the Money	$18.97In the Money	$19.00In the Money	$-1.28In the Money	29In the Money	1,365In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3,352Out of the Money	5,658Out of the Money
SPYIn the Money	$17.48In the Money	$17.98In the Money	$18.02In the Money	$-1.29In the Money	8In the Money	1,442In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1,295Out of the Money	4,256Out of the Money
SPYIn the Money	$16.52In the Money	$17.01In the Money	$18.33In the Money	$-0.11In the Money	4In the Money	1,231In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	1,644Out of the Money	5,254Out of the Money
SPYIn the Money	$15.53In the Money	$16.02In the Money	$15.45In the Money	$-2.02In the Money	7,060In the Money	1,869In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.01Out of the Money	18,007Out of the Money	28,632Out of the Money
SPYIn the Money	$14.56In the Money	$15.11In the Money	$14.39In the Money	$-1.48In the Money	106In the Money	675In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.01Out of the Money	5,989Out of the Money	6,025Out of the Money
SPYIn the Money	$13.55In the Money	$14.11In the Money	$14.85In the Money	$-0.44In the Money	24In the Money	1,460In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.02Out of the Money	2,264Out of the Money	5,286Out of the Money
SPYIn the Money	$12.61In the Money	$13.15In the Money	$12.41In the Money	$-1.37In the Money	32In the Money	739In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	5,514Out of the Money	3,545Out of the Money
SPYIn the Money	$11.67In the Money	$12.17In the Money	$11.92In the Money	$-0.23In the Money	63In the Money	1,624In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.01Out of the Money	4,841Out of the Money	5,753Out of the Money
SPYIn the Money	$10.85In the Money	$11.16In the Money	$10.40In the Money	$-2.21In the Money	154In the Money	2,433In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.04Out of the Money	11,154Out of the Money	6,544Out of the Money
SPYIn the Money	$9.94In the Money	$10.25In the Money	$9.00In the Money	$-1.58In the Money	77In the Money	2,429In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.07Out of the Money	3,278Out of the Money	3,010Out of the Money
SPYIn the Money	$9.05In the Money	$9.34In the Money	$8.60In the Money	$-1.99In the Money	46In the Money	1,435In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.06Out of the Money	6,442Out of the Money	3,680Out of the Money
SPYIn the Money	$8.15In the Money	$8.47In the Money	$8.04In the Money	$-1.20In the Money	165In the Money	1,735In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.10Out of the Money	5,939Out of the Money	5,395Out of the Money
SPYIn the Money	$7.30In the Money	$7.58In the Money	$7.25In the Money	$-1.20In the Money	299In the Money	783In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$0.11Out of the Money	5,318Out of the Money	3,016Out of the Money
SPYIn the Money	$6.48In the Money	$6.75In the Money	$6.63In the Money	$-1.63In the Money	523In the Money	2,545In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$0.12Out of the Money	22,312Out of the Money	24,844Out of the Money
SPYIn the Money	$5.69In the Money	$5.95In the Money	$5.84In the Money	$-0.62In the Money	432In the Money	2,305In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$1.19Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.16Out of the Money	5,617Out of the Money	2,201Out of the Money
SPYIn the Money	$5.02In the Money	$5.10In the Money	$5.07In the Money	$-1.58In the Money	1,541In the Money	2,753In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$1.41Near the Money	$1.44Near the Money	$1.47Near the Money	$0.25Near the Money	6,284Near the Money	3,922Near the Money
SPYIn the Money	$4.31In the Money	$4.37In the Money	$4.38In the Money	$-1.49In the Money	1,975In the Money	4,523In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$1.70Near the Money	$1.74Near the Money	$1.76Near the Money	$0.27Near the Money	10,175Near the Money	14,593Near the Money
SPYUnderlying issue's last price	$3.65Underlying issue's last price	$3.69Underlying issue's last price	$3.61Underlying issue's last price	$-1.55Underlying issue's last price	5,042Underlying issue's last price	4,470Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$2.04Underlying issue's last price	$2.08Underlying issue's last price	$2.06Underlying issue's last price	$0.32Underlying issue's last price	9,260Underlying issue's last price	3,914Underlying issue's last price
SPYNear the Money	$3.04Near the Money	$3.08Near the Money	$3.06Near the Money	$-1.42Near the Money	17,642Near the Money	5,786Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$2.44In the Money	$2.48In the Money	$2.43In the Money	$0.34In the Money	24,737In the Money	5,716In the Money
SPYNear the Money	$2.49Near the Money	$2.53Near the Money	$2.50Near the Money	$-1.36Near the Money	18,895Near the Money	4,593Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$2.91In the Money	$2.95In the Money	$2.96In the Money	$0.46In the Money	31,005In the Money	3,249In the Money
SPYNear the Money	$2.01Near the Money	$2.04Near the Money	$2.02Near the Money	$-1.24Near the Money	20,078Near the Money	5,339Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$3.42In the Money	$3.50In the Money	$3.45In the Money	$0.50In the Money	11,759In the Money	1,871In the Money
SPYOut of the Money	$1.59Out of the Money	$1.61Out of the Money	$1.62Out of the Money	$-1.10Out of the Money	24,084Out of the Money	8,850Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$4.00In the Money	$4.15In the Money	$4.04In the Money	$0.64In the Money	12,218In the Money	2,235In the Money
SPYOut of the Money	$1.23Out of the Money	$1.26Out of the Money	$1.26Out of the Money	$-1.01Out of the Money	15,944Out of the Money	2,856Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$4.53In the Money	$4.96In the Money	$5.00In the Money	$1.03In the Money	9,051In the Money	668In the Money
SPYOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-0.92Out of the Money	38,484Out of the Money	15,720Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$5.24In the Money	$5.71In the Money	$5.49In the Money	$0.94In the Money	11,010In the Money	1,377In the Money
SPYOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-0.82Out of the Money	7,954Out of the Money	2,790Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$6.04In the Money	$6.56In the Money	$6.52In the Money	$-0.23In the Money	3,420In the Money	193In the Money
SPYOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.71Out of the Money	9,566Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.89In the Money	$7.43In the Money	$7.19In the Money	$0.48In the Money	1,720In the Money	57In the Money
SPYOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.64Out of the Money	4,312Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$552.50	SPYIn the Money	$7.20In the Money	$7.92In the Money	$7.71In the Money	$0.23In the Money	762In the Money	20In the Money
SPYOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.57Out of the Money	34,119Out of the Money	5,570Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.71In the Money	$8.31In the Money	$8.56In the Money	$1.77In the Money	1,420In the Money	117In the Money
SPYOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.46Out of the Money	6,842Out of the Money	2,292Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.74In the Money	$9.35In the Money	$9.10In the Money	$1.48In the Money	307In the Money	170In the Money
SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.37Out of the Money	9,883Out of the Money	9,205Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.62In the Money	$10.34In the Money	$10.10In the Money	$0.94In the Money	773In the Money	23In the Money
SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	3,895Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.61In the Money	$11.34In the Money	$11.40In the Money	$1.44In the Money	169In the Money	1In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	6,774Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.61In the Money	$12.34In the Money	$12.34In the Money	$1.20In the Money	45In the Money	14In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	4,457Out of the Money	3,198Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.61In the Money	$13.34In the Money	$14.15In the Money	$2.10In the Money	23In the Money	5In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2,316Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.61In the Money	$14.34In the Money	$12.75In the Money	$-1.48In the Money	43In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6,492Out of the Money	9,290Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.61In the Money	$15.34In the Money	$15.23In the Money	$1.37In the Money	20In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,234Out of the Money	983Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.60In the Money	$16.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	748Out of the Money	565Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.61In the Money	$17.34In the Money	$16.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	379Out of the Money	73Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.61In the Money	$18.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,110Out of the Money	505Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.61In the Money	$19.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	783Out of the Money	4,468Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.61In the Money	$20.34In the Money	$19.50In the Money	$0.14In the Money	20In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	324Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.60In the Money	$25.34In the Money	$24.47In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,864Out of the Money	1,568Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.61In the Money	$30.34In the Money	$30.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	266Out of the Money	432Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.61In the Money	$35.34In the Money	$34.45In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	90Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.61In the Money	$40.34In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.61In the Money	$45.34In the Money	$57.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.61In the Money	$50.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	514Out of the Money	105Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.61In the Money	$55.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.60In the Money	$60.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.61In the Money	$65.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.61In the Money	$70.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.61In the Money	$75.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.60In the Money	$80.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)