Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $272.36In the Money | $273.58In the Money | $271.63In the Money | $0.00In the Money | ---In the Money | 125In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $267.36In the Money | $268.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $262.36In the Money | $263.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $257.35In the Money | $258.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $252.34In the Money | $253.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 200Out of the Money | |
SPYIn the Money | $247.35In the Money | $248.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $242.37In the Money | $243.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $237.37In the Money | $238.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $232.37In the Money | $233.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $227.36In the Money | $228.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $222.37In the Money | $223.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $217.37In the Money | $218.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SPYIn the Money | $212.37In the Money | $213.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SPYIn the Money | $207.36In the Money | $208.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
SPYIn the Money | $202.37In the Money | $203.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $197.36In the Money | $198.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $192.37In the Money | $193.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $187.36In the Money | $188.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $182.36In the Money | $183.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $177.38In the Money | $178.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $172.36In the Money | $173.59In the Money | $171.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SPYIn the Money | $167.38In the Money | $168.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPYIn the Money | $162.38In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $157.37In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPYIn the Money | $152.38In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SPYIn the Money | $147.37In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPYIn the Money | $142.38In the Money | $143.60In the Money | $140.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $137.36In the Money | $138.60In the Money | $135.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPYIn the Money | $132.38In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPYIn the Money | $127.38In the Money | $128.60In the Money | $122.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SPYIn the Money | $122.38In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SPYIn the Money | $117.36In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 143Out of the Money | |
SPYIn the Money | $112.38In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 390Out of the Money | |
SPYIn the Money | $107.38In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 397Out of the Money | |
SPYIn the Money | $102.38In the Money | $103.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 81Out of the Money | |
SPYIn the Money | $97.38In the Money | $98.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,507Out of the Money | |
SPYIn the Money | $92.39In the Money | $93.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,984Out of the Money | |
SPYIn the Money | $91.39In the Money | $92.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.39In the Money | $91.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIn the Money | $89.39In the Money | $90.61In the Money | $87.92In the Money | $87.92In the Money | 9In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $88.37In the Money | $89.61In the Money | $87.27In the Money | $-0.35In the Money | 380In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | 2,767Out of the Money | |
SPYIn the Money | $87.37In the Money | $88.61In the Money | $87.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 869Out of the Money | |
SPYIn the Money | $86.38In the Money | $87.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 66Out of the Money | 475Out of the Money | |
SPYIn the Money | $85.37In the Money | $86.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 18Out of the Money | 139Out of the Money | |
SPYIn the Money | $84.37In the Money | $85.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 136Out of the Money | |
SPYIn the Money | $83.37In the Money | $84.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 478Out of the Money | 88Out of the Money | |
SPYIn the Money | $82.37In the Money | $83.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 533Out of the Money | 883Out of the Money | |
SPYIn the Money | $81.37In the Money | $82.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,264Out of the Money | 309Out of the Money | |
SPYIn the Money | $80.38In the Money | $81.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,698Out of the Money | 448Out of the Money | |
SPYIn the Money | $79.38In the Money | $80.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,344Out of the Money | 456Out of the Money | |
SPYIn the Money | $78.38In the Money | $79.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,638Out of the Money | 110Out of the Money | |
SPYIn the Money | $77.38In the Money | $78.61In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 176Out of the Money | |
SPYIn the Money | $76.39In the Money | $77.61In the Money | $72.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 439Out of the Money | |
SPYIn the Money | $75.38In the Money | $76.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 444Out of the Money | |
SPYIn the Money | $74.38In the Money | $75.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SPYIn the Money | $73.38In the Money | $74.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,123Out of the Money | 771Out of the Money | |
SPYIn the Money | $72.38In the Money | $73.62In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,331Out of the Money | 985Out of the Money | |
SPYIn the Money | $67.38In the Money | $68.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,519Out of the Money | 4,111Out of the Money | |
SPYIn the Money | $62.40In the Money | $63.58In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 496Out of the Money | 510Out of the Money | |
SPYIn the Money | $57.39In the Money | $58.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 386Out of the Money | 1,248Out of the Money | |
SPYIn the Money | $52.40In the Money | $53.62In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1,491Out of the Money | 1,388Out of the Money | |
SPYIn the Money | $47.40In the Money | $48.63In the Money | $47.01In the Money | $4.56In the Money | 4In the Money | 7In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2,958Out of the Money | 864Out of the Money | |
SPYIn the Money | $42.41In the Money | $43.63In the Money | $42.43In the Money | $-1.98In the Money | 11In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 303Out of the Money | 4,337Out of the Money | |
SPYIn the Money | $41.41In the Money | $42.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2,824Out of the Money | 1,369Out of the Money | |
SPYIn the Money | $40.41In the Money | $41.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 332Out of the Money | 2,986Out of the Money | |
SPYIn the Money | $39.41In the Money | $40.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 98Out of the Money | 356Out of the Money | |
SPYIn the Money | $38.41In the Money | $39.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 55Out of the Money | 291Out of the Money | |
SPYIn the Money | $37.41In the Money | $38.63In the Money | $35.07In the Money | $2.49In the Money | 2In the Money | 12In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 666Out of the Money | 11,343Out of the Money | |
SPYIn the Money | $36.41In the Money | $37.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 71Out of the Money | 76Out of the Money | |
SPYIn the Money | $35.41In the Money | $36.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 334Out of the Money | 2,844Out of the Money | |
SPYIn the Money | $34.41In the Money | $35.63In the Money | $34.46In the Money | $34.46In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 170Out of the Money | 912Out of the Money | |
SPYIn the Money | $33.40In the Money | $34.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 115Out of the Money | 196Out of the Money | |
SPYIn the Money | $32.41In the Money | $33.62In the Money | $32.40In the Money | $4.90In the Money | 2In the Money | 23In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 26,031Out of the Money | 7,782Out of the Money | |
SPYIn the Money | $31.41In the Money | $32.62In the Money | $29.49In the Money | $3.49In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 2,037Out of the Money | 255Out of the Money | |
SPYIn the Money | $30.41In the Money | $31.62In the Money | $30.39In the Money | $30.39In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 356Out of the Money | 705Out of the Money | |
SPYIn the Money | $29.42In the Money | $30.64In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 168Out of the Money | 2,637Out of the Money | |
SPYIn the Money | $28.42In the Money | $29.64In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 638Out of the Money | 819Out of the Money | |
SPYIn the Money | $27.67In the Money | $28.64In the Money | $28.20In the Money | $5.78In the Money | 15In the Money | 3In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,901Out of the Money | 3,534Out of the Money | |
SPYIn the Money | $26.62In the Money | $27.62In the Money | $26.00In the Money | $5.00In the Money | 6In the Money | 3In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 1,731Out of the Money | 2,624Out of the Money | |
SPYIn the Money | $25.55In the Money | $26.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 600Out of the Money | 2,396Out of the Money | |
SPYIn the Money | $24.55In the Money | $25.62In the Money | $20.57In the Money | $0.17In the Money | 1In the Money | 14In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 870Out of the Money | 1,674Out of the Money | |
SPYIn the Money | $23.62In the Money | $24.63In the Money | $21.12In the Money | $1.12In the Money | 37In the Money | 7In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 1,313Out of the Money | 2,176Out of the Money | |
SPYIn the Money | $22.68In the Money | $23.60In the Money | $22.86In the Money | $5.27In the Money | 131In the Money | 35In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 7,923Out of the Money | 28,357Out of the Money | |
SPYIn the Money | $21.56In the Money | $22.65In the Money | $20.42In the Money | $3.92In the Money | 15In the Money | 2In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 5,790Out of the Money | 739Out of the Money | |
SPYIn the Money | $20.96In the Money | $21.13In the Money | $20.95In the Money | $5.72In the Money | 36In the Money | 7In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 4,447Out of the Money | 3,533Out of the Money | |
SPYIn the Money | $19.96In the Money | $20.12In the Money | $17.50In the Money | $1.50In the Money | 28In the Money | 17In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.47Out of the Money | 3,056Out of the Money | 1,914Out of the Money | |
SPYIn the Money | $18.97In the Money | $19.13In the Money | $17.40In the Money | $4.05In the Money | 26In the Money | 30In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 2,721Out of the Money | 2,413Out of the Money | |
SPYIn the Money | $17.97In the Money | $18.13In the Money | $16.47In the Money | $3.17In the Money | 114In the Money | 152In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.63Out of the Money | 10,800Out of the Money | 14,627Out of the Money | |
SPYIn the Money | $16.98In the Money | $17.13In the Money | $16.53In the Money | $3.64In the Money | 16In the Money | 97In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.73Out of the Money | 10,142Out of the Money | 1,923Out of the Money | |
SPYIn the Money | $15.98In the Money | $16.14In the Money | $16.36In the Money | $4.01In the Money | 45In the Money | 50In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 10,970Out of the Money | 2,356Out of the Money | |
SPYIn the Money | $14.99In the Money | $15.15In the Money | $15.12In the Money | $4.31In the Money | 91In the Money | 120In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.98Out of the Money | 6,130Out of the Money | 1,471Out of the Money | |
SPYIn the Money | $14.00In the Money | $14.16In the Money | $14.10In the Money | $3.97In the Money | 180In the Money | 69In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.18Out of the Money | 7,022Out of the Money | 1,192Out of the Money | |
SPYIn the Money | $13.01In the Money | $13.15In the Money | $12.64In the Money | $3.11In the Money | 575In the Money | 167In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.29Out of the Money | 32,537Out of the Money | 10,720Out of the Money | |
SPYIn the Money | $12.03In the Money | $12.18In the Money | $11.84In the Money | $2.95In the Money | 323In the Money | 78In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.47Out of the Money | 11,712Out of the Money | 1,267Out of the Money | |
SPYIn the Money | $11.05In the Money | $11.20In the Money | $11.19In the Money | $3.27In the Money | 505In the Money | 117In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-1.66Out of the Money | 15,452Out of the Money | 3,960Out of the Money | |
SPYIn the Money | $10.09In the Money | $10.23In the Money | $10.02In the Money | $2.72In the Money | 887In the Money | 235In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-1.90Out of the Money | 26,815Out of the Money | 2,353Out of the Money | |
SPYIn the Money | $9.13In the Money | $9.24In the Money | $9.05In the Money | $2.58In the Money | 603In the Money | 274In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-2.11Out of the Money | 19,475Out of the Money | 2,644Out of the Money | |
SPYIn the Money | $8.18In the Money | $8.29In the Money | $8.19In the Money | $2.30In the Money | 1,149In the Money | 683In the Money | SPYOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-2.31Out of the Money | 43,800Out of the Money | 4,229Out of the Money | |
SPYIn the Money | $7.27In the Money | $7.36In the Money | $7.32In the Money | $2.12In the Money | 2,951In the Money | 889In the Money | SPYOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-2.58Out of the Money | 28,509Out of the Money | 2,976Out of the Money | |
SPYIn the Money | $6.36In the Money | $6.45In the Money | $6.38In the Money | $1.88In the Money | 8,508In the Money | 5,659In the Money | SPYOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-2.89Out of the Money | 33,620Out of the Money | 5,947Out of the Money | |
SPYIn the Money | $5.47In the Money | $5.55In the Money | $5.50In the Money | $1.56In the Money | 14,698In the Money | 3,669In the Money | SPYOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-3.14Out of the Money | 56,922Out of the Money | 3,398Out of the Money | |
SPYIn the Money | $4.62In the Money | $4.69In the Money | $4.64In the Money | $1.25In the Money | 36,924In the Money | 2,625In the Money | SPYOut of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-3.42Out of the Money | 58,042Out of the Money | 1,800Out of the Money | |
SPYIn the Money | $3.79In the Money | $3.85In the Money | $3.78In the Money | $0.96In the Money | 71,871In the Money | 5,473In the Money | SPYNear the Money | $0.81Near the Money | $0.82Near the Money | $0.83Near the Money | $-3.72Near the Money | 100,686Near the Money | 3,390Near the Money | |
SPYIn the Money | $3.03In the Money | $3.08In the Money | $3.03In the Money | $0.64In the Money | 77,713In the Money | 1,904In the Money | SPYNear the Money | $1.04Near the Money | $1.06Near the Money | $1.04Near the Money | $-4.04Near the Money | 71,043Near the Money | 1,240Near the Money | |
SPYUnderlying issue's last price | $2.34Underlying issue's last price | $2.36Underlying issue's last price | $2.35Underlying issue's last price | $0.44Underlying issue's last price | 96,129Underlying issue's last price | 3,153Underlying issue's last price | Filter Table By Strike Price of$572.00Underlying issue's last price | SPYUnderlying issue's last price | $1.34Underlying issue's last price | $1.36Underlying issue's last price | $1.35Underlying issue's last price | $-4.37Underlying issue's last price | 67,519Underlying issue's last price | 2,486Underlying issue's last price |
SPYNear the Money | $1.73Near the Money | $1.75Near the Money | $1.73Near the Money | $0.16Near the Money | 70,982Near the Money | 2,323Near the Money | SPYIn the Money | $1.72In the Money | $1.74In the Money | $1.72In the Money | $-4.55In the Money | 22,185In the Money | 1,895In the Money | |
SPYNear the Money | $1.20Near the Money | $1.22Near the Money | $1.20Near the Money | $0.01Near the Money | 47,327Near the Money | 2,666Near the Money | SPYIn the Money | $2.19In the Money | $2.20In the Money | $2.20In the Money | $-4.67In the Money | 4,509In the Money | 756In the Money | |
SPYNear the Money | $0.78Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.13Near the Money | 60,198Near the Money | 4,760Near the Money | SPYIn the Money | $2.76In the Money | $2.82In the Money | $2.81In the Money | $-4.72In the Money | 4,756In the Money | 622In the Money | |
SPYOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 28,601Out of the Money | 2,187Out of the Money | SPYIn the Money | $3.44In the Money | $3.49In the Money | $3.44In the Money | $-5.21In the Money | 4,345In the Money | 195In the Money | |
SPYOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 27,710Out of the Money | 1,050Out of the Money | SPYIn the Money | $4.23In the Money | $4.30In the Money | $4.30In the Money | $-5.00In the Money | 1,064In the Money | 165In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 28,183Out of the Money | 1,220Out of the Money | SPYIn the Money | $5.06In the Money | $5.21In the Money | $5.20In the Money | $-6.05In the Money | 798In the Money | 176In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 15,464Out of the Money | 999Out of the Money | SPYIn the Money | $5.99In the Money | $6.14In the Money | $6.00In the Money | $-4.97In the Money | 562In the Money | 15In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 15,772Out of the Money | 4,589Out of the Money | SPYIn the Money | $6.80In the Money | $7.60In the Money | $6.88In the Money | $-5.27In the Money | 358In the Money | 67In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5,349Out of the Money | 1,850Out of the Money | SPYIn the Money | $7.74In the Money | $8.60In the Money | $8.11In the Money | $-5.12In the Money | 64In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,285Out of the Money | 890Out of the Money | SPYIn the Money | $8.67In the Money | $9.60In the Money | $9.28In the Money | $-4.52In the Money | 70In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,009Out of the Money | 725Out of the Money | SPYIn the Money | $9.67In the Money | $10.60In the Money | $10.12In the Money | $-5.73In the Money | 168In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,021Out of the Money | 537Out of the Money | SPYIn the Money | $10.67In the Money | $11.60In the Money | $14.97In the Money | $-1.62In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 981Out of the Money | 3,963Out of the Money | SPYIn the Money | $11.73In the Money | $12.60In the Money | $13.36In the Money | $-3.77In the Money | 221In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 711Out of the Money | 691Out of the Money | SPYIn the Money | $12.67In the Money | $13.60In the Money | $17.23In the Money | $-0.58In the Money | 40In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,055Out of the Money | 100Out of the Money | SPYIn the Money | $13.61In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 756Out of the Money | SPYIn the Money | $14.67In the Money | $15.60In the Money | $17.04In the Money | $17.04In the Money | 6In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 313Out of the Money | SPYIn the Money | $15.72In the Money | $16.60In the Money | $18.96In the Money | $-4.21In the Money | 61In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,413Out of the Money | SPYIn the Money | $16.74In the Money | $17.61In the Money | $19.50In the Money | $-3.65In the Money | 3In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPYIn the Money | $17.61In the Money | $18.61In the Money | $19.92In the Money | $19.92In the Money | 21In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 81Out of the Money | SPYIn the Money | $18.67In the Money | $19.61In the Money | $23.00In the Money | $23.00In the Money | 11In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SPYIn the Money | $19.61In the Money | $20.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SPYIn the Money | $20.61In the Money | $21.61In the Money | $21.09In the Money | $21.09In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 685Out of the Money | SPYIn the Money | $21.70In the Money | $22.64In the Money | $25.43In the Money | $-2.28In the Money | 3In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,034Out of the Money | SPYIn the Money | $26.70In the Money | $27.64In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | SPYIn the Money | $31.44In the Money | $32.64In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 415Out of the Money | SPYIn the Money | $36.44In the Money | $37.64In the Money | $39.57In the Money | $39.57In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SPYIn the Money | $41.42In the Money | $42.64In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SPYIn the Money | $46.42In the Money | $47.64In the Money | $51.57In the Money | $51.57In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $51.42In the Money | $52.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $56.42In the Money | $57.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPYIn the Money | $61.42In the Money | $62.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $66.44In the Money | $67.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $71.42In the Money | $72.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPYIn the Money | $76.42In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | SPYIn the Money | $81.42In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |