Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $155.21In the Money | $155.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $145.23In the Money | $145.88In the Money | $146.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $105.36In the Money | $105.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SPYIn the Money | $100.35In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $95.39In the Money | $95.88In the Money | $96.05In the Money | $96.05In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $90.36In the Money | $90.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | |
SPYIn the Money | $85.35In the Money | $85.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 480Out of the Money | 5Out of the Money | |
SPYIn the Money | $80.40In the Money | $80.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 15Out of the Money | |
SPYIn the Money | $79.42In the Money | $79.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 80Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.42In the Money | $78.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.41In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.41In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 246Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.43In the Money | $75.91In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 1Out of the Money | |
SPYIn the Money | $74.43In the Money | $74.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 5Out of the Money | |
SPYIn the Money | $73.43In the Money | $73.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.42In the Money | $72.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPYIn the Money | $71.42In the Money | $71.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.43In the Money | $70.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SPYIn the Money | $69.42In the Money | $69.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 201Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.44In the Money | $68.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 385Out of the Money | 5Out of the Money | |
SPYIn the Money | $67.41In the Money | $67.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 520Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.44In the Money | $66.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 928Out of the Money | ---Out of the Money | |
SPYIn the Money | $65.41In the Money | $65.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.42In the Money | $64.93In the Money | $67.45In the Money | $4.01In the Money | 6In the Money | 6In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $63.45In the Money | $63.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.42In the Money | $62.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.45In the Money | $61.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $60.44In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
SPYIn the Money | $59.44In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $58.39In the Money | $59.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.46In the Money | $57.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
SPYIn the Money | $56.46In the Money | $56.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $55.46In the Money | $55.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 286Out of the Money | 770Out of the Money | |
SPYIn the Money | $54.47In the Money | $54.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $53.47In the Money | $53.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPYIn the Money | $52.47In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $51.44In the Money | $51.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $50.48In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $49.48In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 74Out of the Money | ---Out of the Money | |
SPYIn the Money | $48.45In the Money | $48.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $47.46In the Money | $47.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $46.48In the Money | $46.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPYIn the Money | $45.49In the Money | $45.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 90Out of the Money | 562Out of the Money | |
SPYIn the Money | $40.49In the Money | $40.97In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 505Out of the Money | 112Out of the Money | |
SPYIn the Money | $35.51In the Money | $35.99In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,085Out of the Money | |
SPYIn the Money | $30.46In the Money | $31.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 93Out of the Money | 13Out of the Money | |
SPYIn the Money | $25.56In the Money | $26.03In the Money | $26.18In the Money | $-1.60In the Money | 2In the Money | 1In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 386Out of the Money | 1,618Out of the Money | |
SPYIn the Money | $20.60In the Money | $21.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 125Out of the Money | 536Out of the Money | |
SPYIn the Money | $19.63In the Money | $20.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 250Out of the Money | 106Out of the Money | |
SPYIn the Money | $18.65In the Money | $19.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 268Out of the Money | 678Out of the Money | |
SPYIn the Money | $17.81In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 496Out of the Money | 218Out of the Money | |
SPYIn the Money | $16.84In the Money | $17.03In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 670Out of the Money | 714Out of the Money | |
SPYIn the Money | $15.87In the Money | $16.06In the Money | $15.40In the Money | $-0.57In the Money | 24In the Money | 12In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 737Out of the Money | 1,517Out of the Money | |
SPYIn the Money | $14.91In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 104Out of the Money | 339Out of the Money | |
SPYIn the Money | $13.96In the Money | $14.14In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 159Out of the Money | 696Out of the Money | |
SPYIn the Money | $13.02In the Money | $13.19In the Money | $12.73In the Money | $0.73In the Money | 20In the Money | ---In the Money | SPYOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 228Out of the Money | 495Out of the Money | |
SPYIn the Money | $12.09In the Money | $12.26In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 385Out of the Money | 523Out of the Money | |
SPYIn the Money | $11.17In the Money | $11.34In the Money | $10.92In the Money | $-0.44In the Money | 4In the Money | 12In the Money | SPYOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 573Out of the Money | 502Out of the Money | |
SPYIn the Money | $10.27In the Money | $10.43In the Money | $10.02In the Money | $-0.45In the Money | 7In the Money | 12In the Money | SPYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.07Out of the Money | 678Out of the Money | 824Out of the Money | |
SPYIn the Money | $9.39In the Money | $9.54In the Money | $9.51In the Money | $-0.81In the Money | 7In the Money | 44In the Money | SPYOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.15Out of the Money | 468Out of the Money | 424Out of the Money | |
SPYIn the Money | $8.53In the Money | $8.67In the Money | $8.08In the Money | $-1.69In the Money | 56In the Money | 27In the Money | SPYOut of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.14Out of the Money | 1,048Out of the Money | 430Out of the Money | |
SPYIn the Money | $7.70In the Money | $7.83In the Money | $7.37In the Money | $-0.86In the Money | 2In the Money | 530In the Money | SPYOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 695Out of the Money | 1,079Out of the Money | |
SPYIn the Money | $6.89In the Money | $7.01In the Money | $6.67In the Money | $-1.92In the Money | 573In the Money | 279In the Money | SPYOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.18Out of the Money | 3,658Out of the Money | 1,797Out of the Money | |
SPYIn the Money | $6.12In the Money | $6.23In the Money | $5.51In the Money | $-1.15In the Money | 19In the Money | 259In the Money | SPYOut of the Money | $1.44Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $0.19Out of the Money | 940Out of the Money | 938Out of the Money | |
SPYIn the Money | $5.39In the Money | $5.48In the Money | $5.25In the Money | $-1.51In the Money | 197In the Money | 332In the Money | SPYNear the Money | $1.70Near the Money | $1.73Near the Money | $1.80Near the Money | $0.31Near the Money | 1,523Near the Money | 654Near the Money | |
SPYIn the Money | $4.70In the Money | $4.77In the Money | $4.10In the Money | $-2.05In the Money | 279In the Money | 934In the Money | SPYNear the Money | $2.00Near the Money | $2.04Near the Money | $2.02Near the Money | $0.27Near the Money | 1,621Near the Money | 604Near the Money | |
SPYUnderlying issue's last price | $4.05Underlying issue's last price | $4.09Underlying issue's last price | $4.09Underlying issue's last price | $-1.32Underlying issue's last price | 1,548Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $2.35Underlying issue's last price | $2.39Underlying issue's last price | $2.32Underlying issue's last price | $0.29Underlying issue's last price | 1,290Underlying issue's last price | 503Underlying issue's last price |
SPYNear the Money | $3.44Near the Money | $3.48Near the Money | $3.47Near the Money | $-1.40Near the Money | 2,341Near the Money | 847Near the Money | SPYIn the Money | $2.74In the Money | $2.79In the Money | $2.75In the Money | $0.37In the Money | 1,824In the Money | 485In the Money | |
SPYNear the Money | $2.88Near the Money | $2.92Near the Money | $2.91Near the Money | $-1.28Near the Money | 1,340Near the Money | 756Near the Money | SPYIn the Money | $3.20In the Money | $3.25In the Money | $3.48In the Money | $0.69In the Money | 1,791In the Money | 246In the Money | |
SPYNear the Money | $2.38Near the Money | $2.42Near the Money | $2.41Near the Money | $-1.24Near the Money | 3,617Near the Money | 541Near the Money | SPYIn the Money | $3.71In the Money | $3.77In the Money | $3.97In the Money | $0.82In the Money | 2,257In the Money | 219In the Money | |
SPYOut of the Money | $1.94Out of the Money | $1.98Out of the Money | $1.97Out of the Money | $-1.08Out of the Money | 1,011Out of the Money | 713Out of the Money | SPYIn the Money | $4.28In the Money | $4.37In the Money | $4.27In the Money | $0.02In the Money | 2,319In the Money | 111In the Money | |
SPYOut of the Money | $1.56Out of the Money | $1.59Out of the Money | $1.58Out of the Money | $-1.06Out of the Money | 2,601Out of the Money | 315Out of the Money | SPYIn the Money | $4.91In the Money | $5.02In the Money | $5.10In the Money | $0.31In the Money | 680In the Money | 50In the Money | |
SPYOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $-0.92Out of the Money | 4,966Out of the Money | 912Out of the Money | SPYIn the Money | $5.61In the Money | $5.74In the Money | $5.90In the Money | $0.66In the Money | 577In the Money | 217In the Money | |
SPYOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-0.62Out of the Money | 2,243Out of the Money | 522Out of the Money | SPYIn the Money | $6.36In the Money | $6.51In the Money | $6.79In the Money | $0.66In the Money | 69In the Money | 7In the Money | |
SPYOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.68Out of the Money | 1,739Out of the Money | 471Out of the Money | SPYIn the Money | $7.17In the Money | $7.33In the Money | $7.44In the Money | $-0.11In the Money | 11In the Money | 14In the Money | |
SPYOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.63Out of the Money | 1,461Out of the Money | 914Out of the Money | SPYIn the Money | $8.03In the Money | $8.21In the Money | $5.97In the Money | $-0.88In the Money | 31In the Money | 20In the Money | |
SPYOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.49Out of the Money | 4,349Out of the Money | 1,004Out of the Money | SPYIn the Money | $8.94In the Money | $9.13In the Money | $7.00In the Money | $-4.35In the Money | 10In the Money | 11In the Money | |
SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 1,175Out of the Money | 1,157Out of the Money | SPYIn the Money | $9.74In the Money | $10.30In the Money | $9.02In the Money | $-1.98In the Money | 2In the Money | 130In the Money | |
SPYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 494Out of the Money | 264Out of the Money | SPYIn the Money | $10.68In the Money | $11.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 2,167Out of the Money | 205Out of the Money | SPYIn the Money | $11.67In the Money | $12.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 2,638Out of the Money | 142Out of the Money | SPYIn the Money | $12.66In the Money | $13.28In the Money | $9.76In the Money | $9.76In the Money | 49In the Money | ---In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 608Out of the Money | 210Out of the Money | SPYIn the Money | $13.66In the Money | $14.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,245Out of the Money | 2,025Out of the Money | SPYIn the Money | $14.66In the Money | $15.28In the Money | $12.10In the Money | $-3.60In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 282Out of the Money | 32Out of the Money | SPYIn the Money | $15.67In the Money | $16.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 373Out of the Money | 155Out of the Money | SPYIn the Money | $16.67In the Money | $17.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 125Out of the Money | 60Out of the Money | SPYIn the Money | $17.66In the Money | $18.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 82Out of the Money | SPYIn the Money | $18.66In the Money | $19.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 226Out of the Money | SPYIn the Money | $19.66In the Money | $20.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 264Out of the Money | 331Out of the Money | SPYIn the Money | $24.66In the Money | $25.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | SPYIn the Money | $29.67In the Money | $30.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 124Out of the Money | SPYIn the Money | $34.67In the Money | $35.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 326Out of the Money | SPYIn the Money | $39.66In the Money | $40.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $44.67In the Money | $45.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $49.66In the Money | $50.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | SPYIn the Money | $54.67In the Money | $55.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $59.67In the Money | $60.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $64.67In the Money | $65.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.67In the Money | $70.29In the Money | $70.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | SPYIn the Money | $74.66In the Money | $75.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $79.67In the Money | $80.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $84.67In the Money | $85.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $89.67In the Money | $90.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $94.66In the Money | $95.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $99.67In the Money | $100.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |