ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.39%)

Bid / Lots
545.07/ 7
Ask / Lots
545.14/ 10
Open / Previous Close
547.16 / 546.37
Day Range
Low 542.95
High 550.28
52 Week Range
Low 409.21
High 550.28
Volume
76,144,535
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$155.21In the Money	$155.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$145.23In the Money	$145.88In the Money	$146.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$105.36In the Money	$105.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SPYIn the Money	$100.35In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$95.39In the Money	$95.88In the Money	$96.05In the Money	$96.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$90.36In the Money	$90.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	60Out of the Money	---Out of the Money
SPYIn the Money	$85.35In the Money	$85.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	480Out of the Money	5Out of the Money
SPYIn the Money	$80.40In the Money	$80.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	15Out of the Money
SPYIn the Money	$79.42In the Money	$79.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	80Out of the Money	---Out of the Money
SPYIn the Money	$78.42In the Money	$78.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.41In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.41In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	246Out of the Money	---Out of the Money
SPYIn the Money	$75.43In the Money	$75.91In the Money	$75.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	1Out of the Money
SPYIn the Money	$74.43In the Money	$74.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	5Out of the Money
SPYIn the Money	$73.43In the Money	$73.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.42In the Money	$72.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$71.42In the Money	$71.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.43In the Money	$70.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SPYIn the Money	$69.42In the Money	$69.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	201Out of the Money	---Out of the Money
SPYIn the Money	$68.44In the Money	$68.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	385Out of the Money	5Out of the Money
SPYIn the Money	$67.41In the Money	$67.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	520Out of the Money	---Out of the Money
SPYIn the Money	$66.44In the Money	$66.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	928Out of the Money	---Out of the Money
SPYIn the Money	$65.41In the Money	$65.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.42In the Money	$64.93In the Money	$67.45In the Money	$4.01In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$63.45In the Money	$63.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.42In the Money	$62.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	$61.45In the Money	$61.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$60.44In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
SPYIn the Money	$59.44In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$58.39In the Money	$59.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$57.46In the Money	$57.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
SPYIn the Money	$56.46In the Money	$56.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$55.46In the Money	$55.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	286Out of the Money	770Out of the Money
SPYIn the Money	$54.47In the Money	$54.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$53.47In the Money	$53.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPYIn the Money	$52.47In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$51.44In the Money	$51.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$50.48In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$49.48In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	74Out of the Money	---Out of the Money
SPYIn the Money	$48.45In the Money	$48.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$47.46In the Money	$47.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$46.48In the Money	$46.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPYIn the Money	$45.49In the Money	$45.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	90Out of the Money	562Out of the Money
SPYIn the Money	$40.49In the Money	$40.97In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	505Out of the Money	112Out of the Money
SPYIn the Money	$35.51In the Money	$35.99In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	1,085Out of the Money
SPYIn the Money	$30.46In the Money	$31.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	93Out of the Money	13Out of the Money
SPYIn the Money	$25.56In the Money	$26.03In the Money	$26.18In the Money	$-1.60In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.01Out of the Money	386Out of the Money	1,618Out of the Money
SPYIn the Money	$20.60In the Money	$21.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	125Out of the Money	536Out of the Money
SPYIn the Money	$19.63In the Money	$20.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	250Out of the Money	106Out of the Money
SPYIn the Money	$18.65In the Money	$19.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	268Out of the Money	678Out of the Money
SPYIn the Money	$17.81In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	496Out of the Money	218Out of the Money
SPYIn the Money	$16.84In the Money	$17.03In the Money	$16.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	670Out of the Money	714Out of the Money
SPYIn the Money	$15.87In the Money	$16.06In the Money	$15.40In the Money	$-0.57In the Money	24In the Money	12In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	737Out of the Money	1,517Out of the Money
SPYIn the Money	$14.91In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	104Out of the Money	339Out of the Money
SPYIn the Money	$13.96In the Money	$14.14In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.05Out of the Money	159Out of the Money	696Out of the Money
SPYIn the Money	$13.02In the Money	$13.19In the Money	$12.73In the Money	$0.73In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.04Out of the Money	228Out of the Money	495Out of the Money
SPYIn the Money	$12.09In the Money	$12.26In the Money	$13.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	385Out of the Money	523Out of the Money
SPYIn the Money	$11.17In the Money	$11.34In the Money	$10.92In the Money	$-0.44In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.10Out of the Money	573Out of the Money	502Out of the Money
SPYIn the Money	$10.27In the Money	$10.43In the Money	$10.02In the Money	$-0.45In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$0.07Out of the Money	678Out of the Money	824Out of the Money
SPYIn the Money	$9.39In the Money	$9.54In the Money	$9.51In the Money	$-0.81In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.15Out of the Money	468Out of the Money	424Out of the Money
SPYIn the Money	$8.53In the Money	$8.67In the Money	$8.08In the Money	$-1.69In the Money	56In the Money	27In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$0.14Out of the Money	1,048Out of the Money	430Out of the Money
SPYIn the Money	$7.70In the Money	$7.83In the Money	$7.37In the Money	$-0.86In the Money	2In the Money	530In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$0.99Out of the Money	$-0.01Out of the Money	695Out of the Money	1,079Out of the Money
SPYIn the Money	$6.89In the Money	$7.01In the Money	$6.67In the Money	$-1.92In the Money	573In the Money	279In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$0.18Out of the Money	3,658Out of the Money	1,797Out of the Money
SPYIn the Money	$6.12In the Money	$6.23In the Money	$5.51In the Money	$-1.15In the Money	19In the Money	259In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$1.44Out of the Money	$1.47Out of the Money	$1.43Out of the Money	$0.19Out of the Money	940Out of the Money	938Out of the Money
SPYIn the Money	$5.39In the Money	$5.48In the Money	$5.25In the Money	$-1.51In the Money	197In the Money	332In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$1.70Near the Money	$1.73Near the Money	$1.80Near the Money	$0.31Near the Money	1,523Near the Money	654Near the Money
SPYIn the Money	$4.70In the Money	$4.77In the Money	$4.10In the Money	$-2.05In the Money	279In the Money	934In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$2.00Near the Money	$2.04Near the Money	$2.02Near the Money	$0.27Near the Money	1,621Near the Money	604Near the Money
SPYUnderlying issue's last price	$4.05Underlying issue's last price	$4.09Underlying issue's last price	$4.09Underlying issue's last price	$-1.32Underlying issue's last price	1,548Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$2.35Underlying issue's last price	$2.39Underlying issue's last price	$2.32Underlying issue's last price	$0.29Underlying issue's last price	1,290Underlying issue's last price	503Underlying issue's last price
SPYNear the Money	$3.44Near the Money	$3.48Near the Money	$3.47Near the Money	$-1.40Near the Money	2,341Near the Money	847Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$2.74In the Money	$2.79In the Money	$2.75In the Money	$0.37In the Money	1,824In the Money	485In the Money
SPYNear the Money	$2.88Near the Money	$2.92Near the Money	$2.91Near the Money	$-1.28Near the Money	1,340Near the Money	756Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$3.20In the Money	$3.25In the Money	$3.48In the Money	$0.69In the Money	1,791In the Money	246In the Money
SPYNear the Money	$2.38Near the Money	$2.42Near the Money	$2.41Near the Money	$-1.24Near the Money	3,617Near the Money	541Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$3.71In the Money	$3.77In the Money	$3.97In the Money	$0.82In the Money	2,257In the Money	219In the Money
SPYOut of the Money	$1.94Out of the Money	$1.98Out of the Money	$1.97Out of the Money	$-1.08Out of the Money	1,011Out of the Money	713Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$4.28In the Money	$4.37In the Money	$4.27In the Money	$0.02In the Money	2,319In the Money	111In the Money
SPYOut of the Money	$1.56Out of the Money	$1.59Out of the Money	$1.58Out of the Money	$-1.06Out of the Money	2,601Out of the Money	315Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$4.91In the Money	$5.02In the Money	$5.10In the Money	$0.31In the Money	680In the Money	50In the Money
SPYOut of the Money	$1.23Out of the Money	$1.25Out of the Money	$1.26Out of the Money	$-0.92Out of the Money	4,966Out of the Money	912Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$5.61In the Money	$5.74In the Money	$5.90In the Money	$0.66In the Money	577In the Money	217In the Money
SPYOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.98Out of the Money	$-0.62Out of the Money	2,243Out of the Money	522Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$6.36In the Money	$6.51In the Money	$6.79In the Money	$0.66In the Money	69In the Money	7In the Money
SPYOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.68Out of the Money	1,739Out of the Money	471Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$7.17In the Money	$7.33In the Money	$7.44In the Money	$-0.11In the Money	11In the Money	14In the Money
SPYOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.63Out of the Money	1,461Out of the Money	914Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$8.03In the Money	$8.21In the Money	$5.97In the Money	$-0.88In the Money	31In the Money	20In the Money
SPYOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.49Out of the Money	4,349Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.94In the Money	$9.13In the Money	$7.00In the Money	$-4.35In the Money	10In the Money	11In the Money
SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.40Out of the Money	1,175Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.74In the Money	$10.30In the Money	$9.02In the Money	$-1.98In the Money	2In the Money	130In the Money
SPYOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	494Out of the Money	264Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.68In the Money	$11.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	2,167Out of the Money	205Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.67In the Money	$12.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	2,638Out of the Money	142Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.66In the Money	$13.28In the Money	$9.76In the Money	$9.76In the Money	49In the Money	---In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	608Out of the Money	210Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.66In the Money	$14.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,245Out of the Money	2,025Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.66In the Money	$15.28In the Money	$12.10In the Money	$-3.60In the Money	8In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	282Out of the Money	32Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.67In the Money	$16.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	373Out of the Money	155Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.67In the Money	$17.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	125Out of the Money	60Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.66In the Money	$18.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	23Out of the Money	82Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.66In the Money	$19.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	26Out of the Money	226Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.66In the Money	$20.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	264Out of the Money	331Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.66In the Money	$25.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.67In the Money	$30.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	124Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.67In the Money	$35.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	326Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.66In the Money	$40.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.67In the Money	$45.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.66In the Money	$50.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.67In the Money	$55.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.67In the Money	$60.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.67In the Money	$65.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.67In the Money	$70.29In the Money	$70.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.66In the Money	$75.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.67In the Money	$80.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$84.67In the Money	$85.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$89.67In the Money	$90.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$94.66In the Money	$95.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$99.67In the Money	$100.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)