ETFs Profile Options

LAST PRICE
557.38
TODAY'S CHANGE (%)
Trending Down-7.48 (-1.32%)

Bid / Lots
557.38/ 7
Ask / Lots
557.39/ 1
Open / Previous Close
558.80 / 564.86
Day Range
Low 557.29
High 560.51
52 Week Range
Low 409.21
High 565.16
Volume
20,139,859
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2651 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 17, 2024)
Put Options (expires Wednesday July 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$127.08In the Money	$127.78In the Money	$133.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SPYIn the Money	$122.01In the Money	$122.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$116.98In the Money	$117.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$111.98In the Money	$112.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$107.08In the Money	$107.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SPYIn the Money	$101.98In the Money	$102.72In the Money	$104.87In the Money	$-3.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPYIn the Money	$96.98In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$91.98In the Money	$92.74In the Money	$97.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$87.02In the Money	$87.74In the Money	$92.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SPYIn the Money	$83.08In the Money	$83.74In the Money	$88.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.98In the Money	$82.70In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$81.00In the Money	$81.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.98In the Money	$80.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$79.00In the Money	$79.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.98In the Money	$78.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$77.08In the Money	$77.74In the Money	$76.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
SPYIn the Money	$76.08In the Money	$76.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.08In the Money	$75.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$74.08In the Money	$74.74In the Money	$81.23In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$73.08In the Money	$73.73In the Money	$80.57In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.08In the Money	$72.74In the Money	$79.21In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
SPYIn the Money	$70.98In the Money	$71.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPYIn the Money	$70.00In the Money	$70.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$69.02In the Money	$69.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$68.08In the Money	$68.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$66.98In the Money	$67.77In the Money	$68.36In the Money	$0.24In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$66.08In the Money	$66.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$65.08In the Money	$65.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$63.98In the Money	$64.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPYIn the Money	$62.98In the Money	$63.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$61.98In the Money	$62.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$61.10In the Money	$61.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$60.08In the Money	$60.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
SPYIn the Money	$58.98In the Money	$59.74In the Money	$60.26In the Money	$-4.67In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SPYIn the Money	$58.02In the Money	$58.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$57.02In the Money	$57.74In the Money	$63.24In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SPYIn the Money	$51.99In the Money	$52.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$47.10In the Money	$47.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
SPYIn the Money	$42.08In the Money	$42.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SPYIn the Money	$37.02In the Money	$37.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
SPYIn the Money	$36.02In the Money	$36.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,558Out of the Money
SPYIn the Money	$34.99In the Money	$35.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
SPYIn the Money	$34.10In the Money	$34.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	303Out of the Money
SPYIn the Money	$32.98In the Money	$33.73In the Money	$34.86In the Money	$34.86In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$32.10In the Money	$32.74In the Money	$36.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
SPYIn the Money	$31.02In the Money	$31.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SPYIn the Money	$30.10In the Money	$30.78In the Money	$30.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
SPYIn the Money	$28.98In the Money	$29.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	1,366Out of the Money
SPYIn the Money	$27.98In the Money	$28.74In the Money	$31.00In the Money	$-1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$27.08In the Money	$27.74In the Money	$28.31In the Money	$-4.48In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	1,502Out of the Money
SPYIn the Money	$26.08In the Money	$26.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	120Out of the Money
SPYIn the Money	$24.98In the Money	$25.74In the Money	$29.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SPYIn the Money	$23.97In the Money	$24.70In the Money	$25.55In the Money	$-4.11In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SPYIn the Money	$22.92In the Money	$23.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	31Out of the Money
SPYIn the Money	$22.02In the Money	$22.70In the Money	$23.20In the Money	$-4.35In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
SPYIn the Money	$21.08In the Money	$21.72In the Money	$22.47In the Money	$3.80In the Money	141In the Money	1In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	346Out of the Money
SPYIn the Money	$20.10In the Money	$20.72In the Money	$24.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,418Out of the Money
SPYIn the Money	$19.02In the Money	$19.70In the Money	$20.38In the Money	$-4.54In the Money	31In the Money	33In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	469Out of the Money
SPYIn the Money	$17.98In the Money	$18.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
SPYIn the Money	$17.08In the Money	$17.70In the Money	$17.90In the Money	$-4.89In the Money	13In the Money	56In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	2,177Out of the Money
SPYIn the Money	$16.21In the Money	$16.71In the Money	$17.18In the Money	$-4.52In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	458Out of the Money	1,382Out of the Money
SPYIn the Money	$15.10In the Money	$15.72In the Money	$16.00In the Money	$1.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	131Out of the Money	2,394Out of the Money
SPYIn the Money	$14.14In the Money	$14.73In the Money	$21.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	3,640Out of the Money
SPYIn the Money	$13.14In the Money	$13.73In the Money	$20.26In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	836Out of the Money	2,850Out of the Money
SPYIn the Money	$12.16In the Money	$12.73In the Money	$13.40In the Money	$-4.69In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,115Out of the Money	15,239Out of the Money
SPYIn the Money	$11.12In the Money	$11.74In the Money	$12.06In the Money	$-6.32In the Money	11In the Money	215In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,997Out of the Money	3,138Out of the Money
SPYIn the Money	$10.09In the Money	$10.72In the Money	$11.22In the Money	$-6.75In the Money	89In the Money	97In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	876Out of the Money	1,477Out of the Money
SPYIn the Money	$9.21In the Money	$9.72In the Money	$10.58In the Money	$-6.18In the Money	6In the Money	69In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,377Out of the Money	2,095Out of the Money
SPYIn the Money	$8.04In the Money	$8.74In the Money	$10.00In the Money	$-5.17In the Money	9In the Money	45In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13,699Out of the Money	3,725Out of the Money
SPYIn the Money	$7.22In the Money	$7.72In the Money	$7.46In the Money	$-7.01In the Money	178In the Money	609In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9,865Out of the Money	8,496Out of the Money
SPYIn the Money	$6.12In the Money	$6.78In the Money	$7.21In the Money	$-6.52In the Money	49In the Money	195In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	42,747Out of the Money	4,978Out of the Money
SPYIn the Money	$5.08In the Money	$5.78In the Money	$5.87In the Money	$-7.04In the Money	74In the Money	348In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	48,787Out of the Money	8,992Out of the Money
SPYIn the Money	$4.44In the Money	$4.55In the Money	$4.61In the Money	$-7.08In the Money	535In the Money	315In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.06Out of the Money	103,889Out of the Money	5,396Out of the Money
SPYIn the Money	$3.54In the Money	$3.58In the Money	$3.50In the Money	$-6.81In the Money	435In the Money	576In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.13Out of the Money	61,304Out of the Money	6,532Out of the Money
SPYIn the Money	$2.67In the Money	$2.71In the Money	$2.63In the Money	$-6.96In the Money	2,155In the Money	1,481In the Money	Filter Table By Strike Price of$555.00	SPYNear the Money	$0.31Near the Money	$0.32Near the Money	$0.31Near the Money	$0.28Near the Money	64,217Near the Money	8,609Near the Money
SPYIn the Money	$1.93In the Money	$1.95In the Money	$1.92In the Money	$-7.09In the Money	4,708In the Money	967In the Money	Filter Table By Strike Price of$556.00	SPYNear the Money	$0.54Near the Money	$0.55Near the Money	$0.54Near the Money	$0.49Near the Money	82,180Near the Money	6,518Near the Money
SPYUnderlying issue's last price	$1.30Underlying issue's last price	$1.31Underlying issue's last price	$1.32Underlying issue's last price	$-6.41Underlying issue's last price	16,388Underlying issue's last price	1,537Underlying issue's last price	Filter Table By Strike Price of$557.00Underlying issue's last price	SPYUnderlying issue's last price	$0.90Underlying issue's last price	$0.91Underlying issue's last price	$0.91Underlying issue's last price	$0.86Underlying issue's last price	142,513Underlying issue's last price	7,574Underlying issue's last price
SPYNear the Money	$0.81Near the Money	$0.82Near the Money	$0.82Near the Money	$-6.22Near the Money	80,132Near the Money	661Near the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$1.40In the Money	$1.41In the Money	$1.41In the Money	$1.33In the Money	191,061In the Money	9,521In the Money
SPYNear the Money	$0.46Near the Money	$0.47Near the Money	$0.47Near the Money	$-5.24Near the Money	215,933Near the Money	1,901Near the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$2.04In the Money	$2.08In the Money	$2.07In the Money	$1.95In the Money	143,982In the Money	11,103In the Money
SPYNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-4.59Near the Money	257,350Near the Money	3,687Near the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$2.86In the Money	$2.89In the Money	$2.86In the Money	$2.69In the Money	72,620In the Money	17,170In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-3.78Out of the Money	177,210Out of the Money	4,230Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$3.70In the Money	$3.78In the Money	$3.73In the Money	$3.45In the Money	16,471In the Money	9,373In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-3.01Out of the Money	133,020Out of the Money	2,873Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$4.65In the Money	$4.74In the Money	$4.72In the Money	$4.29In the Money	15,780In the Money	13,381In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.26Out of the Money	96,461Out of the Money	8,138Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$5.60In the Money	$5.72In the Money	$5.74In the Money	$5.07In the Money	11,529In the Money	14,067In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.62Out of the Money	96,004Out of the Money	12,111Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$6.59In the Money	$6.69In the Money	$6.75In the Money	$5.75In the Money	8,596In the Money	12,820In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.08Out of the Money	46,837Out of the Money	18,660Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$7.58In the Money	$7.70In the Money	$7.51In the Money	$6.05In the Money	2,563In the Money	3,603In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	46,456Out of the Money	10,951Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$8.42In the Money	$8.84In the Money	$7.86In the Money	$5.79In the Money	568In the Money	792In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	10,440Out of the Money	9,487Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$9.31In the Money	$9.95In the Money	$9.10In the Money	$6.36In the Money	487In the Money	572In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	9,846Out of the Money	9,885Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$10.31In the Money	$10.92In the Money	$9.31In the Money	$5.76In the Money	726In the Money	1,471In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11,508Out of the Money	9,788Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$11.28In the Money	$11.92In the Money	$11.41In the Money	$7.14In the Money	34In the Money	577In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,547Out of the Money	25,876Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$12.31In the Money	$12.84In the Money	$12.15In the Money	$6.84In the Money	139In the Money	241In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,284Out of the Money	4,524Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$13.31In the Money	$13.84In the Money	$13.10In the Money	$6.65In the Money	58In the Money	69In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$14.28In the Money	$14.94In the Money	$13.30In the Money	$6.18In the Money	4In the Money	24In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,073Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$15.28In the Money	$15.99In the Money	$10.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	720Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$16.28In the Money	$16.91In the Money	$15.00In the Money	$3.67In the Money	11In the Money	12In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$17.31In the Money	$18.01In the Money	$15.59In the Money	$3.68In the Money	2In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$18.27In the Money	$18.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$19.21In the Money	$20.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$20.29In the Money	$21.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$21.29In the Money	$22.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,537Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$22.29In the Money	$23.02In the Money	$20.50In the Money	$3.06In the Money	14In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	102Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$27.21In the Money	$28.04In the Money	$21.19In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$32.29In the Money	$33.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$37.21In the Money	$38.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$42.21In the Money	$43.04In the Money	$42.19In the Money	$1.44In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$47.21In the Money	$48.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$52.28In the Money	$53.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$57.21In the Money	$58.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$62.28In the Money	$63.04In the Money	$60.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$67.26In the Money	$68.04In the Money	$62.11In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$72.21In the Money	$73.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$77.21In the Money	$78.04In the Money	$77.92In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$82.27In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$87.28In the Money	$88.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 17, 2024)

Put Options (expires Wednesday July 17, 2024)