Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $272.35In the Money | $273.51In the Money | $272.24In the Money | $5.67In the Money | 14In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $262.35In the Money | $263.51In the Money | $260.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $252.35In the Money | $253.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $242.35In the Money | $243.51In the Money | $240.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $232.35In the Money | $233.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPYIn the Money | $222.35In the Money | $223.51In the Money | $219.67In the Money | $-1.24In the Money | 2In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SPYIn the Money | $212.35In the Money | $213.51In the Money | $212.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
SPYIn the Money | $202.35In the Money | $203.51In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SPYIn the Money | $192.35In the Money | $193.51In the Money | $192.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,408Out of the Money | |
SPYIn the Money | $182.35In the Money | $183.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPYIn the Money | $172.35In the Money | $173.51In the Money | $169.51In the Money | $2.52In the Money | 1In the Money | 71In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,534Out of the Money | |
SPYIn the Money | $162.35In the Money | $163.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
SPYIn the Money | $152.35In the Money | $153.51In the Money | $149.87In the Money | $3.39In the Money | 1In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,178Out of the Money | |
SPYIn the Money | $142.35In the Money | $143.51In the Money | $142.85In the Money | $2.65In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
SPYIn the Money | $132.35In the Money | $133.51In the Money | $121.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,593Out of the Money | |
SPYIn the Money | $122.35In the Money | $123.51In the Money | $119.49In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,110Out of the Money | |
SPYIn the Money | $117.35In the Money | $118.51In the Money | $119.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,042Out of the Money | |
SPYIn the Money | $112.35In the Money | $113.51In the Money | $113.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,319Out of the Money | |
SPYIn the Money | $107.35In the Money | $108.51In the Money | $101.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,735Out of the Money | |
SPYIn the Money | $102.35In the Money | $103.51In the Money | $104.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,774Out of the Money | |
SPYIn the Money | $97.35In the Money | $98.51In the Money | $94.74In the Money | $-1.34In the Money | 4In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29,449Out of the Money | |
SPYIn the Money | $92.35In the Money | $93.51In the Money | $87.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,518Out of the Money | |
SPYIn the Money | $91.35In the Money | $92.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.35In the Money | $91.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.35In the Money | $90.51In the Money | $87.89In the Money | $4.18In the Money | 9In the Money | 26In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,436Out of the Money | |
SPYIn the Money | $88.35In the Money | $89.51In the Money | $87.22In the Money | $3.64In the Money | 381In the Money | 382In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
SPYIn the Money | $87.35In the Money | $88.51In the Money | $86.86In the Money | $4.59In the Money | 1In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,595Out of the Money | |
SPYIn the Money | $86.35In the Money | $87.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SPYIn the Money | $85.35In the Money | $86.51In the Money | $84.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
SPYIn the Money | $84.35In the Money | $85.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | |
SPYIn the Money | $83.35In the Money | $84.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 839Out of the Money | |
SPYIn the Money | $82.35In the Money | $83.52In the Money | $77.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 4,885Out of the Money | |
SPYIn the Money | $81.35In the Money | $82.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,266Out of the Money | |
SPYIn the Money | $80.35In the Money | $81.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
SPYIn the Money | $79.35In the Money | $80.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
SPYIn the Money | $78.35In the Money | $79.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SPYIn the Money | $77.35In the Money | $78.52In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,480Out of the Money | |
SPYIn the Money | $76.35In the Money | $77.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
SPYIn the Money | $75.35In the Money | $76.52In the Money | $75.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,514Out of the Money | |
SPYIn the Money | $74.35In the Money | $75.52In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | |
SPYIn the Money | $73.35In the Money | $74.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
SPYIn the Money | $72.35In the Money | $73.52In the Money | $70.60In the Money | $3.68In the Money | 5In the Money | 26In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 411Out of the Money | 7,134Out of the Money | |
SPYIn the Money | $67.35In the Money | $68.51In the Money | $62.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,960Out of the Money | |
SPYIn the Money | $62.35In the Money | $63.51In the Money | $59.75In the Money | $1.12In the Money | 97In the Money | 96In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 6,425Out of the Money | |
SPYIn the Money | $57.35In the Money | $58.51In the Money | $55.72In the Money | $1.95In the Money | 11In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,656Out of the Money | |
SPYIn the Money | $52.35In the Money | $53.51In the Money | $50.93In the Money | $3.61In the Money | 11In the Money | 17In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,863Out of the Money | |
SPYIn the Money | $47.35In the Money | $48.51In the Money | $46.35In the Money | $4.69In the Money | 5In the Money | 45In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,381Out of the Money | |
SPYIn the Money | $42.35In the Money | $43.51In the Money | $43.00In the Money | $5.60In the Money | 41In the Money | 117In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 9,598Out of the Money | |
SPYIn the Money | $41.35In the Money | $42.51In the Money | $38.84In the Money | $-3.79In the Money | 4In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
SPYIn the Money | $40.35In the Money | $41.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 652Out of the Money | |
SPYIn the Money | $39.35In the Money | $40.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,563Out of the Money | |
SPYIn the Money | $38.35In the Money | $39.51In the Money | $36.29In the Money | $1.45In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,330Out of the Money | |
SPYIn the Money | $37.35In the Money | $38.51In the Money | $37.84In the Money | $5.56In the Money | 21In the Money | 496In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 5,604Out of the Money | |
SPYIn the Money | $36.35In the Money | $37.51In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,292Out of the Money | |
SPYIn the Money | $32.35In the Money | $33.51In the Money | $33.19In the Money | $5.37In the Money | 15In the Money | 664In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 15,484Out of the Money | |
SPYIn the Money | $31.35In the Money | $32.51In the Money | $31.83In the Money | $5.73In the Money | 6In the Money | 792In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6,920Out of the Money | |
SPYIn the Money | $30.35In the Money | $31.51In the Money | $30.46In the Money | $4.89In the Money | 15In the Money | 376In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,732Out of the Money | |
SPYIn the Money | $29.35In the Money | $30.51In the Money | $27.26In the Money | $2.95In the Money | 25In the Money | 507In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 14,947Out of the Money | |
SPYIn the Money | $28.35In the Money | $29.51In the Money | $26.26In the Money | $0.40In the Money | 5In the Money | 270In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 3,773Out of the Money | |
SPYIn the Money | $27.35In the Money | $28.51In the Money | $28.18In the Money | $6.52In the Money | 588In the Money | 1,332In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 22,179Out of the Money | |
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,367Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 6,447Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 3,232Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 227Out of the Money | 7,649Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,722Out of the Money | 24,635Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,496Out of the Money | 4,433Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,466Out of the Money | 6,398Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,510Out of the Money | 5,111Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 19,100Out of the Money | 8,816Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9,144Out of the Money | 22,278Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 9,271Out of the Money | 7,653Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 11,148Out of the Money | 14,491Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 26,300Out of the Money | 15,742Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 34,264Out of the Money | 16,975Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 57,399Out of the Money | 33,156Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 39,987Out of the Money | 7,397Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 62,337Out of the Money | 8,608Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 55,854Out of the Money | 6,139Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 60,788Out of the Money | 6,815Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.56Out of the Money | 127,192Out of the Money | 26,281Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.89Out of the Money | 120,383Out of the Money | 7,983Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.22Out of the Money | 194,431Out of the Money | 16,856Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.66Out of the Money | 255,997Out of the Money | 9,771Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.08Out of the Money | 329,710Out of the Money | 9,053Out of the Money | |||||||
no call option is available at this price | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-3.56Near the Money | 400,568Near the Money | 11,260Near the Money | |||||||
no call option is available at this price | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-4.16Near the Money | 294,260Near the Money | 5,340Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$572.00Underlying issue's last price | SPYUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-4.81Underlying issue's last price | 176,932Underlying issue's last price | 4,679Underlying issue's last price | ||||||
no call option is available at this price | SPYIn the Money | $0.22In the Money | $0.25In the Money | $0.24In the Money | $-5.28In the Money | 51,741In the Money | 3,137In the Money | |||||||
no call option is available at this price | SPYIn the Money | $1.01In the Money | $1.12In the Money | $1.12In the Money | $-5.13In the Money | 15,803In the Money | 5,271In the Money | |||||||
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 159,546Near the Money | 17,732Near the Money | SPYIn the Money | $1.96In the Money | $2.40In the Money | $2.00In the Money | $-5.15In the Money | 5,774In the Money | 7,444In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 76,787Out of the Money | 8,393Out of the Money | SPYIn the Money | $2.96In the Money | $3.15In the Money | $3.22In the Money | $-4.93In the Money | 9,736In the Money | 420In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 32,034Out of the Money | 18,558Out of the Money | SPYIn the Money | $3.96In the Money | $4.15In the Money | $3.90In the Money | $-5.56In the Money | 936In the Money | 505In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21,920Out of the Money | 20,322Out of the Money | SPYIn the Money | $4.95In the Money | $5.15In the Money | $5.08In the Money | $-6.29In the Money | 187In the Money | 85In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10,841Out of the Money | 8,222Out of the Money | SPYIn the Money | $5.95In the Money | $6.15In the Money | $6.06In the Money | $-5.04In the Money | 148In the Money | 16In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,523Out of the Money | 16,309Out of the Money | SPYIn the Money | $6.95In the Money | $7.15In the Money | $6.62In the Money | $-5.47In the Money | 157In the Money | 43In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,528Out of the Money | 18,262Out of the Money | SPYIn the Money | $7.95In the Money | $8.15In the Money | $9.55In the Money | $-3.60In the Money | 15In the Money | 8In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,124Out of the Money | 10,948Out of the Money | SPYIn the Money | $8.95In the Money | $9.15In the Money | $10.79In the Money | $-3.36In the Money | 23In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,087Out of the Money | 4,145Out of the Money | SPYIn the Money | $9.95In the Money | $10.15In the Money | $12.89In the Money | $-2.25In the Money | 42In the Money | 11In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 735Out of the Money | 5,643Out of the Money | SPYIn the Money | $10.95In the Money | $11.15In the Money | $13.25In the Money | $-2.98In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 608Out of the Money | 9,362Out of the Money | SPYIn the Money | $11.95In the Money | $12.15In the Money | $13.59In the Money | $-3.41In the Money | 67In the Money | 16In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,690Out of the Money | SPYIn the Money | $12.95In the Money | $13.15In the Money | $16.55In the Money | $-1.31In the Money | 17In the Money | 5In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,537Out of the Money | SPYIn the Money | $13.95In the Money | $14.19In the Money | $15.03In the Money | $-2.92In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,192Out of the Money | SPYIn the Money | $14.95In the Money | $15.15In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,038Out of the Money | SPYIn the Money | $15.95In the Money | $16.19In the Money | $19.54In the Money | $19.54In the Money | 6In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 4,834Out of the Money | SPYIn the Money | $16.95In the Money | $17.19In the Money | $17.19In the Money | $-5.54In the Money | 17In the Money | 30In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 332Out of the Money | 10,189Out of the Money | SPYIn the Money | $21.75In the Money | $22.19In the Money | $23.01In the Money | $-5.38In the Money | 10In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 8,946Out of the Money | SPYIn the Money | $26.48In the Money | $27.65In the Money | $29.22In the Money | $-4.07In the Money | 2In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | SPYIn the Money | $31.48In the Money | $32.65In the Money | $34.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | SPYIn the Money | $36.48In the Money | $37.65In the Money | $37.70In the Money | $-5.11In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SPYIn the Money | $41.48In the Money | $42.65In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 275Out of the Money | SPYIn the Money | $46.48In the Money | $47.65In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | SPYIn the Money | $51.48In the Money | $52.62In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | SPYIn the Money | $56.48In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $61.48In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SPYIn the Money | $66.48In the Money | $67.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SPYIn the Money | $71.48In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SPYIn the Money | $76.48In the Money | $77.65In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPYIn the Money | $81.48In the Money | $82.65In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SPYIn the Money | $86.48In the Money | $87.65In the Money | $88.69In the Money | $-3.76In the Money | 13In the Money | ---In the Money |