Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $91.20In the Money | $91.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 432Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.20In the Money | $90.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.20In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 72Out of the Money | ---Out of the Money | |
SPYIn the Money | $88.20In the Money | $88.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $87.20In the Money | $87.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $86.20In the Money | $86.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $85.21In the Money | $85.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.21In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,297Out of the Money | ---Out of the Money | |
SPYIn the Money | $83.20In the Money | $83.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,202Out of the Money | ---Out of the Money | |
SPYIn the Money | $82.20In the Money | $82.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $81.20In the Money | $81.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.20In the Money | $80.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.20In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.20In the Money | $78.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 278Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.20In the Money | $77.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.20In the Money | $76.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.20In the Money | $75.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 301Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.20In the Money | $74.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 72Out of the Money | ---Out of the Money | |
SPYIn the Money | $73.20In the Money | $73.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.20In the Money | $72.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.20In the Money | $71.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.20In the Money | $70.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $69.20In the Money | $69.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.20In the Money | $68.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.20In the Money | $67.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.20In the Money | $66.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 417Out of the Money | ---Out of the Money | |
SPYIn the Money | $65.20In the Money | $65.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 430Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.20In the Money | $64.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 631Out of the Money | ---Out of the Money | |
SPYIn the Money | $63.20In the Money | $63.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 211Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.20In the Money | $62.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.21In the Money | $61.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.21In the Money | $60.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 45Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.21In the Money | $59.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 178Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.21In the Money | $58.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 90Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.21In the Money | $57.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 559Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.22In the Money | $56.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.22In the Money | $55.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $54.22In the Money | $54.87In the Money | $53.22In the Money | $2.21In the Money | 3In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 108Out of the Money | 589Out of the Money | |
SPYIn the Money | $49.23In the Money | $49.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 494Out of the Money | ---Out of the Money | |
SPYIn the Money | $44.23In the Money | $44.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 328Out of the Money | |
SPYIn the Money | $39.24In the Money | $39.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 171Out of the Money | ---Out of the Money | |
SPYIn the Money | $34.24In the Money | $34.90In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 431Out of the Money | |
SPYIn the Money | $33.24In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 43Out of the Money | |
SPYIn the Money | $32.24In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPYIn the Money | $31.25In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $30.25In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 121Out of the Money | 3Out of the Money | |
SPYIn the Money | $29.25In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 157Out of the Money | 194Out of the Money | |
SPYIn the Money | $28.25In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 189Out of the Money | |
SPYIn the Money | $27.25In the Money | $27.90In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 786Out of the Money | 1,055Out of the Money | |
SPYIn the Money | $26.25In the Money | $26.90In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 717Out of the Money | 739Out of the Money | |
SPYIn the Money | $25.25In the Money | $25.90In the Money | $25.08In the Money | $9.92In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,503Out of the Money | 4,349Out of the Money | |
SPYIn the Money | $24.25In the Money | $24.90In the Money | $25.08In the Money | $3.58In the Money | 19In the Money | 11In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 773Out of the Money | 2,514Out of the Money | |
SPYIn the Money | $23.25In the Money | $23.90In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 38Out of the Money | 478Out of the Money | |
SPYIn the Money | $22.26In the Money | $22.90In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 599Out of the Money | |
SPYIn the Money | $21.26In the Money | $21.90In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 126Out of the Money | 663Out of the Money | |
SPYIn the Money | $20.26In the Money | $20.90In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 725Out of the Money | 3,766Out of the Money | |
SPYIn the Money | $19.26In the Money | $19.90In the Money | $17.19In the Money | $3.85In the Money | 4In the Money | 45In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,618Out of the Money | 5,506Out of the Money | |
SPYIn the Money | $18.26In the Money | $18.90In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 743Out of the Money | 957Out of the Money | |
SPYIn the Money | $17.26In the Money | $17.90In the Money | $16.00In the Money | $4.34In the Money | 2In the Money | 102In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 372Out of the Money | 1,646Out of the Money | |
SPYIn the Money | $16.32In the Money | $16.86In the Money | $15.82In the Money | $3.30In the Money | 29In the Money | 36In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,097Out of the Money | 2,233Out of the Money | |
SPYIn the Money | $15.27In the Money | $15.86In the Money | $14.78In the Money | $2.40In the Money | 13In the Money | 108In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,414Out of the Money | 1,629Out of the Money | |
SPYIn the Money | $14.33In the Money | $14.86In the Money | $14.80In the Money | $2.70In the Money | 6In the Money | 304In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2,373Out of the Money | 5,703Out of the Money | |
SPYIn the Money | $13.28In the Money | $13.86In the Money | $13.56In the Money | $3.92In the Money | 18In the Money | 180In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2,525Out of the Money | 1,018Out of the Money | |
SPYIn the Money | $12.34In the Money | $12.87In the Money | $12.48In the Money | $2.84In the Money | 1In the Money | 182In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 1,303Out of the Money | 1,518Out of the Money | |
SPYIn the Money | $11.35In the Money | $11.87In the Money | $11.52In the Money | $2.25In the Money | 20In the Money | 542In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1,006Out of the Money | 1,566Out of the Money | |
SPYIn the Money | $10.37In the Money | $10.88In the Money | $11.04In the Money | $2.96In the Money | 20In the Money | 706In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 1,515Out of the Money | 1,975Out of the Money | |
SPYIn the Money | $9.31In the Money | $9.93In the Money | $9.94In the Money | $2.95In the Money | 179In the Money | 1,460In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 4,130Out of the Money | 1,776Out of the Money | |
SPYIn the Money | $8.40In the Money | $8.88In the Money | $9.12In the Money | $2.90In the Money | 204In the Money | 1,028In the Money | SPYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 2,479Out of the Money | 1,220Out of the Money | |
SPYIn the Money | $7.43In the Money | $7.88In the Money | $7.57In the Money | $2.23In the Money | 245In the Money | 1,124In the Money | SPYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.53Out of the Money | 2,984Out of the Money | 1,675Out of the Money | |
SPYIn the Money | $6.64In the Money | $6.91In the Money | $6.70In the Money | $2.09In the Money | 510In the Money | 1,394In the Money | SPYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.71Out of the Money | 3,960Out of the Money | 1,416Out of the Money | |
SPYIn the Money | $5.71In the Money | $5.83In the Money | $5.66In the Money | $1.96In the Money | 452In the Money | 1,156In the Money | SPYOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.85Out of the Money | 6,662Out of the Money | 2,368Out of the Money | |
SPYIn the Money | $4.80In the Money | $4.91In the Money | $4.80In the Money | $1.65In the Money | 2,532In the Money | 2,280In the Money | SPYOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-1.10Out of the Money | 18,116Out of the Money | 2,122Out of the Money | |
SPYIn the Money | $3.93In the Money | $4.03In the Money | $3.97In the Money | $1.51In the Money | 7,812In the Money | 2,293In the Money | SPYOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-1.37Out of the Money | 10,812Out of the Money | 1,253Out of the Money | |
SPYIn the Money | $3.09In the Money | $3.28In the Money | $3.16In the Money | $1.23In the Money | 7,905In the Money | 1,411In the Money | SPYNear the Money | $0.61Near the Money | $0.63Near the Money | $0.61Near the Money | $-1.61Near the Money | 12,357Near the Money | 658Near the Money | |
SPYIn the Money | $2.38In the Money | $2.42In the Money | $2.36In the Money | $0.89In the Money | 10,447In the Money | 981In the Money | SPYNear the Money | $0.86Near the Money | $0.88Near the Money | $0.86Near the Money | $-1.91Near the Money | 10,545Near the Money | 190Near the Money | |
SPYUnderlying issue's last price | $1.72Underlying issue's last price | $1.76Underlying issue's last price | $1.74Underlying issue's last price | $0.70Underlying issue's last price | 12,810Underlying issue's last price | 874Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-2.18Underlying issue's last price | 7,891Underlying issue's last price | 247Underlying issue's last price |
SPYNear the Money | $1.19Near the Money | $1.20Near the Money | $1.19Near the Money | $0.46Near the Money | 14,582Near the Money | 1,278Near the Money | SPYIn the Money | $1.65In the Money | $1.69In the Money | $1.69In the Money | $-2.21In the Money | 7,488In the Money | 206In the Money | |
SPYNear the Money | $0.76Near the Money | $0.78Near the Money | $0.76Near the Money | $0.23Near the Money | 9,570Near the Money | 1,124Near the Money | SPYIn the Money | $2.20In the Money | $2.28In the Money | $2.25In the Money | $-2.85In the Money | 948In the Money | 9In the Money | |
SPYNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.14Near the Money | 7,360Near the Money | 1,039Near the Money | SPYIn the Money | $2.76In the Money | $3.03In the Money | $3.02In the Money | $-2.62In the Money | 131In the Money | 32In the Money | |
SPYOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 5,209Out of the Money | 1,445Out of the Money | SPYIn the Money | $3.70In the Money | $3.82In the Money | $3.79In the Money | $-2.85In the Money | 114In the Money | 6In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3,276Out of the Money | 1,637Out of the Money | SPYIn the Money | $4.41In the Money | $4.71In the Money | $4.63In the Money | $4.63In the Money | 40In the Money | ---In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 21,104Out of the Money | 1,536Out of the Money | SPYIn the Money | $5.29In the Money | $5.91In the Money | $5.60In the Money | $-2.70In the Money | 9In the Money | ---In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 796Out of the Money | 526Out of the Money | SPYIn the Money | $6.32In the Money | $6.91In the Money | $7.37In the Money | $7.37In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 277Out of the Money | 281Out of the Money | SPYIn the Money | $7.28In the Money | $7.91In the Money | $7.04In the Money | $-4.96In the Money | 4In the Money | 3In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 217Out of the Money | 755Out of the Money | SPYIn the Money | $8.28In the Money | $8.91In the Money | $8.86In the Money | $8.86In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 582Out of the Money | 402Out of the Money | SPYIn the Money | $9.28In the Money | $9.91In the Money | $9.62In the Money | $9.62In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,114Out of the Money | 280Out of the Money | SPYIn the Money | $10.28In the Money | $10.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 433Out of the Money | SPYIn the Money | $15.28In the Money | $15.91In the Money | $15.82In the Money | $15.82In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 473Out of the Money | SPYIn the Money | $20.28In the Money | $20.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 141Out of the Money | SPYIn the Money | $25.28In the Money | $25.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $30.28In the Money | $30.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $35.28In the Money | $35.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $40.28In the Money | $40.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $45.28In the Money | $45.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $50.28In the Money | $50.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $55.28In the Money | $55.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPYIn the Money | $60.28In the Money | $60.91In the Money | $69.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $65.28In the Money | $65.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.28In the Money | $70.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $75.28In the Money | $75.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $80.28In the Money | $80.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $85.28In the Money | $85.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPYIn the Money | $90.27In the Money | $90.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |