ETFs Profile Options

LAST PRICE
554.64
TODAY'S CHANGE (%)
Trending Up3.18 (0.58%)

Bid / Lots
554.11/ 3
Ask / Lots
554.12/ 19
Open / Previous Close
551.77 / 551.46
Day Range
Low 551.12
High 555.05
52 Week Range
Low 409.21
High 555.05
Volume
41,488,389
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2712 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 09, 2024)
Put Options (expires Tuesday July 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$91.20In the Money	$91.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	432Out of the Money	---Out of the Money
SPYIn the Money	$90.20In the Money	$90.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
SPYIn the Money	$89.20In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	72Out of the Money	---Out of the Money
SPYIn the Money	$88.20In the Money	$88.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$87.20In the Money	$87.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$86.20In the Money	$86.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$85.21In the Money	$85.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money
SPYIn the Money	$84.21In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,297Out of the Money	---Out of the Money
SPYIn the Money	$83.20In the Money	$83.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,202Out of the Money	---Out of the Money
SPYIn the Money	$82.20In the Money	$82.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.20In the Money	$81.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.20In the Money	$80.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.20In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.20In the Money	$78.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	278Out of the Money	---Out of the Money
SPYIn the Money	$77.20In the Money	$77.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.20In the Money	$76.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.20In the Money	$75.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	301Out of the Money	---Out of the Money
SPYIn the Money	$74.20In the Money	$74.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	72Out of the Money	---Out of the Money
SPYIn the Money	$73.20In the Money	$73.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$72.20In the Money	$72.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.20In the Money	$71.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.20In the Money	$70.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.20In the Money	$69.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$68.20In the Money	$68.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
SPYIn the Money	$67.20In the Money	$67.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
SPYIn the Money	$66.20In the Money	$66.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	417Out of the Money	---Out of the Money
SPYIn the Money	$65.20In the Money	$65.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	430Out of the Money	---Out of the Money
SPYIn the Money	$64.20In the Money	$64.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	631Out of the Money	---Out of the Money
SPYIn the Money	$63.20In the Money	$63.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	211Out of the Money	---Out of the Money
SPYIn the Money	$62.20In the Money	$62.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	$61.21In the Money	$61.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
SPYIn the Money	$60.21In the Money	$60.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	45Out of the Money	---Out of the Money
SPYIn the Money	$59.21In the Money	$59.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	178Out of the Money	---Out of the Money
SPYIn the Money	$58.21In the Money	$58.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	90Out of the Money	---Out of the Money
SPYIn the Money	$57.21In the Money	$57.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	559Out of the Money	---Out of the Money
SPYIn the Money	$56.22In the Money	$56.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.22In the Money	$55.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$54.22In the Money	$54.87In the Money	$53.22In the Money	$2.21In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	108Out of the Money	589Out of the Money
SPYIn the Money	$49.23In the Money	$49.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	494Out of the Money	---Out of the Money
SPYIn the Money	$44.23In the Money	$44.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	328Out of the Money
SPYIn the Money	$39.24In the Money	$39.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	171Out of the Money	---Out of the Money
SPYIn the Money	$34.24In the Money	$34.90In the Money	$29.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	431Out of the Money
SPYIn the Money	$33.24In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	43Out of the Money
SPYIn the Money	$32.24In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$31.25In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$30.25In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	121Out of the Money	3Out of the Money
SPYIn the Money	$29.25In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	157Out of the Money	194Out of the Money
SPYIn the Money	$28.25In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	189Out of the Money
SPYIn the Money	$27.25In the Money	$27.90In the Money	$23.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	786Out of the Money	1,055Out of the Money
SPYIn the Money	$26.25In the Money	$26.90In the Money	$16.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	717Out of the Money	739Out of the Money
SPYIn the Money	$25.25In the Money	$25.90In the Money	$25.08In the Money	$9.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3,503Out of the Money	4,349Out of the Money
SPYIn the Money	$24.25In the Money	$24.90In the Money	$25.08In the Money	$3.58In the Money	19In the Money	11In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	773Out of the Money	2,514Out of the Money
SPYIn the Money	$23.25In the Money	$23.90In the Money	$16.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	38Out of the Money	478Out of the Money
SPYIn the Money	$22.26In the Money	$22.90In the Money	$14.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	41Out of the Money	599Out of the Money
SPYIn the Money	$21.26In the Money	$21.90In the Money	$16.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	126Out of the Money	663Out of the Money
SPYIn the Money	$20.26In the Money	$20.90In the Money	$11.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	725Out of the Money	3,766Out of the Money
SPYIn the Money	$19.26In the Money	$19.90In the Money	$17.19In the Money	$3.85In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5,618Out of the Money	5,506Out of the Money
SPYIn the Money	$18.26In the Money	$18.90In the Money	$12.31In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	743Out of the Money	957Out of the Money
SPYIn the Money	$17.26In the Money	$17.90In the Money	$16.00In the Money	$4.34In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	372Out of the Money	1,646Out of the Money
SPYIn the Money	$16.32In the Money	$16.86In the Money	$15.82In the Money	$3.30In the Money	29In the Money	36In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,097Out of the Money	2,233Out of the Money
SPYIn the Money	$15.27In the Money	$15.86In the Money	$14.78In the Money	$2.40In the Money	13In the Money	108In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,414Out of the Money	1,629Out of the Money
SPYIn the Money	$14.33In the Money	$14.86In the Money	$14.80In the Money	$2.70In the Money	6In the Money	304In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2,373Out of the Money	5,703Out of the Money
SPYIn the Money	$13.28In the Money	$13.86In the Money	$13.56In the Money	$3.92In the Money	18In the Money	180In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	2,525Out of the Money	1,018Out of the Money
SPYIn the Money	$12.34In the Money	$12.87In the Money	$12.48In the Money	$2.84In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	1,303Out of the Money	1,518Out of the Money
SPYIn the Money	$11.35In the Money	$11.87In the Money	$11.52In the Money	$2.25In the Money	20In the Money	542In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	1,006Out of the Money	1,566Out of the Money
SPYIn the Money	$10.37In the Money	$10.88In the Money	$11.04In the Money	$2.96In the Money	20In the Money	706In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	1,515Out of the Money	1,975Out of the Money
SPYIn the Money	$9.31In the Money	$9.93In the Money	$9.94In the Money	$2.95In the Money	179In the Money	1,460In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	4,130Out of the Money	1,776Out of the Money
SPYIn the Money	$8.40In the Money	$8.88In the Money	$9.12In the Money	$2.90In the Money	204In the Money	1,028In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	2,479Out of the Money	1,220Out of the Money
SPYIn the Money	$7.43In the Money	$7.88In the Money	$7.57In the Money	$2.23In the Money	245In the Money	1,124In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.53Out of the Money	2,984Out of the Money	1,675Out of the Money
SPYIn the Money	$6.64In the Money	$6.91In the Money	$6.70In the Money	$2.09In the Money	510In the Money	1,394In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.71Out of the Money	3,960Out of the Money	1,416Out of the Money
SPYIn the Money	$5.71In the Money	$5.83In the Money	$5.66In the Money	$1.96In the Money	452In the Money	1,156In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.85Out of the Money	6,662Out of the Money	2,368Out of the Money
SPYIn the Money	$4.80In the Money	$4.91In the Money	$4.80In the Money	$1.65In the Money	2,532In the Money	2,280In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-1.10Out of the Money	18,116Out of the Money	2,122Out of the Money
SPYIn the Money	$3.93In the Money	$4.03In the Money	$3.97In the Money	$1.51In the Money	7,812In the Money	2,293In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-1.37Out of the Money	10,812Out of the Money	1,253Out of the Money
SPYIn the Money	$3.09In the Money	$3.28In the Money	$3.16In the Money	$1.23In the Money	7,905In the Money	1,411In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$0.61Near the Money	$0.63Near the Money	$0.61Near the Money	$-1.61Near the Money	12,357Near the Money	658Near the Money
SPYIn the Money	$2.38In the Money	$2.42In the Money	$2.36In the Money	$0.89In the Money	10,447In the Money	981In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$0.86Near the Money	$0.88Near the Money	$0.86Near the Money	$-1.91Near the Money	10,545Near the Money	190Near the Money
SPYUnderlying issue's last price	$1.72Underlying issue's last price	$1.76Underlying issue's last price	$1.74Underlying issue's last price	$0.70Underlying issue's last price	12,810Underlying issue's last price	874Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$1.19Underlying issue's last price	$1.23Underlying issue's last price	$1.22Underlying issue's last price	$-2.18Underlying issue's last price	7,891Underlying issue's last price	247Underlying issue's last price
SPYNear the Money	$1.19Near the Money	$1.20Near the Money	$1.19Near the Money	$0.46Near the Money	14,582Near the Money	1,278Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$1.65In the Money	$1.69In the Money	$1.69In the Money	$-2.21In the Money	7,488In the Money	206In the Money
SPYNear the Money	$0.76Near the Money	$0.78Near the Money	$0.76Near the Money	$0.23Near the Money	9,570Near the Money	1,124Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$2.20In the Money	$2.28In the Money	$2.25In the Money	$-2.85In the Money	948In the Money	9In the Money
SPYNear the Money	$0.45Near the Money	$0.47Near the Money	$0.47Near the Money	$0.14Near the Money	7,360Near the Money	1,039Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$2.76In the Money	$3.03In the Money	$3.02In the Money	$-2.62In the Money	131In the Money	32In the Money
SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.07Out of the Money	5,209Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$3.70In the Money	$3.82In the Money	$3.79In the Money	$-2.85In the Money	114In the Money	6In the Money
SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	3,276Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$4.41In the Money	$4.71In the Money	$4.63In the Money	$4.63In the Money	40In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	21,104Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$5.29In the Money	$5.91In the Money	$5.60In the Money	$-2.70In the Money	9In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	796Out of the Money	526Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.32In the Money	$6.91In the Money	$7.37In the Money	$7.37In the Money	5In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	277Out of the Money	281Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.28In the Money	$7.91In the Money	$7.04In the Money	$-4.96In the Money	4In the Money	3In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	217Out of the Money	755Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$8.28In the Money	$8.91In the Money	$8.86In the Money	$8.86In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	582Out of the Money	402Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$9.28In the Money	$9.91In the Money	$9.62In the Money	$9.62In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,114Out of the Money	280Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.28In the Money	$10.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	81Out of the Money	433Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.28In the Money	$15.91In the Money	$15.82In the Money	$15.82In the Money	5In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	272Out of the Money	473Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.28In the Money	$20.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	141Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.28In the Money	$25.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.28In the Money	$30.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.28In the Money	$35.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$40.28In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.28In the Money	$45.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.28In the Money	$50.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.28In the Money	$55.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$60.28In the Money	$60.91In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.28In the Money	$65.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.28In the Money	$70.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$75.28In the Money	$75.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$80.28In the Money	$80.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$85.28In the Money	$85.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$90.27In the Money	$90.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 09, 2024)

Put Options (expires Tuesday July 09, 2024)