ETFs Profile Options

LAST PRICE
551.46
TODAY'S CHANGE (%)
Trending Up2.45 (0.45%)

Bid / Lots
550.94/ 2
Ask / Lots
551.17/ 1
Open / Previous Close
548.69 / 549.01
Day Range
Low 548.65
High 551.83
52 Week Range
Low 409.21
High 551.83
Volume
32,789,911
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2402 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 09, 2024)
Put Options (expires Tuesday July 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$51.56In the Money	$51.92In the Money	$51.01In the Money	$2.74In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	148Out of the Money	448Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$41.56In the Money	$41.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	346Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$31.59In the Money	$31.94In the Money	$29.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	127Out of the Money	304Out of the Money
SPYIn the Money	$30.59In the Money	$30.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	42Out of the Money
SPYIn the Money	$29.58In the Money	$29.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	2Out of the Money
SPYIn the Money	$28.59In the Money	$28.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	2Out of the Money
SPYIn the Money	$27.60In the Money	$27.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	3Out of the Money
SPYIn the Money	$26.60In the Money	$26.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	194Out of the Money
SPYIn the Money	$25.59In the Money	$25.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	189Out of the Money
SPYIn the Money	$24.59In the Money	$24.95In the Money	$23.51In the Money	$4.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	1,055Out of the Money
SPYIn the Money	$23.60In the Money	$23.95In the Money	$16.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	55Out of the Money	695Out of the Money
SPYIn the Money	$22.60In the Money	$22.95In the Money	$15.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3,834Out of the Money	7,428Out of the Money
SPYIn the Money	$21.61In the Money	$21.95In the Money	$21.50In the Money	$5.60In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	606Out of the Money	1,994Out of the Money
SPYIn the Money	$20.60In the Money	$20.95In the Money	$16.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.01Out of the Money	55Out of the Money	471Out of the Money
SPYIn the Money	$19.60In the Money	$19.96In the Money	$14.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	353Out of the Money	443Out of the Money
SPYIn the Money	$18.62In the Money	$18.96In the Money	$16.66In the Money	$0.90In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	429Out of the Money	761Out of the Money
SPYIn the Money	$17.61In the Money	$17.97In the Money	$11.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	4,163Out of the Money	4,539Out of the Money
SPYIn the Money	$16.63In the Money	$16.97In the Money	$13.34In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	487Out of the Money	5,361Out of the Money
SPYIn the Money	$15.64In the Money	$15.98In the Money	$12.31In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	286Out of the Money	950Out of the Money
SPYIn the Money	$14.64In the Money	$14.99In the Money	$11.66In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	263Out of the Money	1,718Out of the Money
SPYIn the Money	$13.68In the Money	$14.00In the Money	$12.52In the Money	$1.43In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	2,061Out of the Money	993Out of the Money
SPYIn the Money	$12.70In the Money	$13.01In the Money	$12.38In the Money	$2.88In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	1,116Out of the Money	799Out of the Money
SPYIn the Money	$11.72In the Money	$11.99In the Money	$12.10In the Money	$3.15In the Money	20In the Money	295In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	966Out of the Money	5,196Out of the Money
SPYIn the Money	$10.73In the Money	$11.06In the Money	$9.64In the Money	$1.75In the Money	32In the Money	175In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	704Out of the Money	958Out of the Money
SPYIn the Money	$9.79In the Money	$10.09In the Money	$9.64In the Money	$2.48In the Money	18In the Money	191In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.28Out of the Money	1,038Out of the Money	1,432Out of the Money
SPYIn the Money	$8.84In the Money	$9.14In the Money	$9.27In the Money	$2.29In the Money	319In the Money	560In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.37Out of the Money	684Out of the Money	1,468Out of the Money
SPYIn the Money	$7.91In the Money	$8.21In the Money	$8.08In the Money	$2.23In the Money	259In the Money	821In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.51Out of the Money	1,609Out of the Money	1,664Out of the Money
SPYIn the Money	$6.99In the Money	$7.25In the Money	$6.99In the Money	$1.81In the Money	249In the Money	1,511In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.56Out of the Money	1,631Out of the Money	1,255Out of the Money
SPYIn the Money	$6.11In the Money	$6.41In the Money	$6.22In the Money	$1.94In the Money	207In the Money	1,024In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	1,006Out of the Money	775Out of the Money
SPYIn the Money	$5.31In the Money	$5.54In the Money	$5.34In the Money	$1.78In the Money	177In the Money	1,145In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-0.84Out of the Money	2,142Out of the Money	1,608Out of the Money
SPYIn the Money	$4.43In the Money	$4.67In the Money	$4.61In the Money	$1.54In the Money	850In the Money	1,206In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$-1.07Out of the Money	1,960Out of the Money	1,800Out of the Money
SPYIn the Money	$3.68In the Money	$3.99In the Money	$3.70In the Money	$1.22In the Money	2,512In the Money	815In the Money	Filter Table By Strike Price of$549.00	SPYNear the Money	$1.09Near the Money	$1.13Near the Money	$1.09Near the Money	$-1.21Near the Money	3,959Near the Money	2,004Near the Money
SPYIn the Money	$3.08In the Money	$3.15In the Money	$3.15In the Money	$1.18In the Money	3,523In the Money	2,011In the Money	Filter Table By Strike Price of$550.00	SPYNear the Money	$1.39Near the Money	$1.44Near the Money	$1.43Near the Money	$-1.47Near the Money	4,065Near the Money	1,232Near the Money
SPYUnderlying issue's last price	$2.45Underlying issue's last price	$2.52Underlying issue's last price	$2.46Underlying issue's last price	$0.93Underlying issue's last price	3,768Underlying issue's last price	1,397Underlying issue's last price	Filter Table By Strike Price of$551.00Underlying issue's last price	SPYUnderlying issue's last price	$1.76Underlying issue's last price	$1.82Underlying issue's last price	$1.81Underlying issue's last price	$-1.67Underlying issue's last price	1,556Underlying issue's last price	1,070Underlying issue's last price
SPYNear the Money	$1.91Near the Money	$1.96Near the Money	$1.93Near the Money	$0.84Near the Money	2,395Near the Money	1,139Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$2.20In the Money	$2.27In the Money	$2.22In the Money	$-1.62In the Money	1,908In the Money	348In the Money
SPYNear the Money	$1.44Near the Money	$1.48Near the Money	$1.47Near the Money	$0.61Near the Money	1,000Near the Money	798Near the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$2.72In the Money	$2.81In the Money	$2.77In the Money	$-2.19In the Money	128In the Money	114In the Money
SPYNear the Money	$1.04Near the Money	$1.08Near the Money	$1.04Near the Money	$0.45Near the Money	1,462Near the Money	790Near the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$3.28In the Money	$3.48In the Money	$3.40In the Money	$-2.25In the Money	197In the Money	126In the Money
SPYOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$0.33Out of the Money	1,980Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$3.87In the Money	$4.21In the Money	$3.90In the Money	$-6.05In the Money	210In the Money	17In the Money
SPYOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.27Out of the Money	2,005Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$4.65In the Money	$4.98In the Money	$5.10In the Money	$5.10In the Money	9In the Money	---In the Money
SPYOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.18Out of the Money	765Out of the Money	777Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$5.53In the Money	$5.87In the Money	$5.64In the Money	$-2.03In the Money	32In the Money	---In the Money
SPYOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.11Out of the Money	942Out of the Money	962Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$6.49In the Money	$6.85In the Money	$6.64In the Money	$-4.88In the Money	6In the Money	2In the Money
SPYOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.07Out of the Money	1,275Out of the Money	736Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$7.48In the Money	$7.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1,354Out of the Money	666Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$8.48In the Money	$8.85In the Money	$8.30In the Money	$8.30In the Money	10In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	271Out of the Money	400Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$9.48In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	157Out of the Money	252Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$10.48In the Money	$10.84In the Money	$12.00In the Money	$12.00In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	185Out of the Money	575Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$11.48In the Money	$11.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	379Out of the Money	23Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$12.48In the Money	$12.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	313Out of the Money	427Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$13.48In the Money	$13.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	279Out of the Money	269Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$18.48In the Money	$18.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	454Out of the Money	184Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$23.48In the Money	$23.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	82Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$28.48In the Money	$28.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$33.48In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$38.48In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$43.48In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$48.48In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$53.48In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$58.48In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$63.48In the Money	$63.85In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$68.48In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$73.48In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$78.48In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$83.48In the Money	$83.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$88.48In the Money	$88.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$93.48In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 09, 2024)

Put Options (expires Tuesday July 09, 2024)