ETFs Profile Options

LAST PRICE
556.94
TODAY'S CHANGE (%)
Trending Down-7.92 (-1.40%)

Bid / Lots
558.03/ 5
Ask / Lots
558.12/ 13
Open / Previous Close
558.80 / 564.86
Day Range
Low 556.61
High 560.51
52 Week Range
Low 409.21
High 565.16
Volume
57,118,956
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2651 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 17, 2024)
Put Options (expires Wednesday July 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$126.46In the Money	$127.68In the Money	$127.30In the Money	$-6.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPYIn the Money	$106.46In the Money	$107.68In the Money	$107.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
SPYIn the Money	$101.46In the Money	$102.68In the Money	$104.87In the Money	$-3.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$91.46In the Money	$92.68In the Money	$92.88In the Money	$-4.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$89.74In the Money	$90.32In the Money	$92.97In the Money	$5.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	180Out of the Money	---Out of the Money
SPYIn the Money	$82.46In the Money	$83.68In the Money	$82.95In the Money	$-5.82In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.42In the Money	$89.86In the Money	$89.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$76.90In the Money	$77.38In the Money	$76.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	785Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
SPYIn the Money	$73.46In the Money	$74.68In the Money	$74.57In the Money	$-6.66In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.46In the Money	$73.68In the Money	$73.56In the Money	$-7.01In the Money	320In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.46In the Money	$72.68In the Money	$72.92In the Money	$-6.29In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	301Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money
SPYIn the Money	$66.46In the Money	$67.68In the Money	$68.36In the Money	$0.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	57Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money
SPYIn the Money	$58.46In the Money	$59.68In the Money	$60.26In the Money	$-4.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.48In the Money	$57.68In the Money	$57.12In the Money	$-6.12In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	74Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	---Out of the Money
SPYIn the Money	$36.46In the Money	$37.68In the Money	$37.30In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,816Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
SPYIn the Money	$32.46In the Money	$33.68In the Money	$34.86In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
SPYIn the Money	$36.49In the Money	$36.86In the Money	$36.88In the Money	$4.14In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$29.46In the Money	$30.68In the Money	$30.75In the Money	$-0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	$27.48In the Money	$28.68In the Money	$31.00In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$26.46In the Money	$27.68In the Money	$27.52In the Money	$-5.27In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SPYIn the Money	$29.49In the Money	$29.87In the Money	$29.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$23.85In the Money	$24.68In the Money	$24.30In the Money	$-5.36In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$22.51In the Money	$23.38In the Money	$23.14In the Money	$0.00In the Money	249In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
SPYIn the Money	$21.48In the Money	$22.68In the Money	$23.18In the Money	$-4.37In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
SPYIn the Money	$20.49In the Money	$21.38In the Money	$22.47In the Money	$0.00In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$19.49In the Money	$20.42In the Money	$20.14In the Money	$-4.78In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$18.49In the Money	$19.68In the Money	$20.38In the Money	$-4.54In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$17.49In the Money	$18.38In the Money	$18.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,267Out of the Money	---Out of the Money
SPYIn the Money	$16.49In the Money	$17.68In the Money	$17.24In the Money	$-5.55In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money
SPYIn the Money	$15.65In the Money	$16.38In the Money	$16.44In the Money	$-5.26In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	464Out of the Money	---Out of the Money
SPYIn the Money	$14.65In the Money	$15.46In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	---Out of the Money
SPYIn the Money	$13.85In the Money	$14.58In the Money	$14.18In the Money	$-7.57In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money
SPYIn the Money	$12.65In the Money	$13.46In the Money	$13.85In the Money	$-6.41In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	838Out of the Money	---Out of the Money
SPYIn the Money	$11.65In the Money	$12.46In the Money	$11.89In the Money	$-6.20In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,485Out of the Money	---Out of the Money
SPYIn the Money	$10.85In the Money	$11.58In the Money	$10.62In the Money	$-7.76In the Money	209In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,165Out of the Money	---Out of the Money
SPYIn the Money	$9.85In the Money	$10.38In the Money	$10.24In the Money	$-7.73In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	889Out of the Money	---Out of the Money
SPYIn the Money	$8.85In the Money	$9.38In the Money	$10.58In the Money	$-6.18In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,801Out of the Money	---Out of the Money
SPYIn the Money	$7.85In the Money	$8.38In the Money	$9.11In the Money	$-6.06In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14,321Out of the Money	---Out of the Money
SPYIn the Money	$6.85In the Money	$7.58In the Money	$6.49In the Money	$-7.98In the Money	750In the Money	---In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13,284Out of the Money	---Out of the Money
SPYIn the Money	$5.86In the Money	$6.37In the Money	$5.63In the Money	$-8.10In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51,987Out of the Money	---Out of the Money
SPYIn the Money	$4.86In the Money	$5.58In the Money	$4.69In the Money	$-8.22In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	93,426Out of the Money	---Out of the Money
SPYIn the Money	$3.86In the Money	$4.57In the Money	$3.83In the Money	$-7.86In the Money	978In the Money	---In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175,047Out of the Money	---Out of the Money
SPYIn the Money	$2.86In the Money	$3.58In the Money	$3.07In the Money	$-7.24In the Money	1,191In the Money	---In the Money	Filter Table By Strike Price of$554.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	154,602Near the Money	---Near the Money
SPYIn the Money	$2.01In the Money	$2.16In the Money	$2.06In the Money	$-7.53In the Money	5,346In the Money	---In the Money	Filter Table By Strike Price of$555.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	202,572Near the Money	---Near the Money
SPYUnderlying issue's last price	$1.03Underlying issue's last price	$1.17Underlying issue's last price	$0.91Underlying issue's last price	$-8.10Underlying issue's last price	23,964Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$556.00Underlying issue's last price	SPYUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	199,790Underlying issue's last price	---Underlying issue's last price
SPYNear the Money	$0.24Near the Money	$0.27Near the Money	$0.28Near the Money	$-7.45Near the Money	141,106Near the Money	---Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$0.17In the Money	$0.20In the Money	$0.16In the Money	$0.11In the Money	327,838In the Money	---In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-7.03Near the Money	476,861Near the Money	---Near the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$0.89In the Money	$0.99In the Money	$1.02In the Money	$0.94In the Money	306,158In the Money	---In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.70Near the Money	426,771Near the Money	---Near the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$1.71In the Money	$2.26In the Money	$2.03In the Money	$1.91In the Money	169,110In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.84Out of the Money	462,092Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$2.63In the Money	$3.49In the Money	$3.06In the Money	$2.89In the Money	84,712In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.91Out of the Money	320,431Out of the Money	---Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$3.63In the Money	$4.15In the Money	$3.90In the Money	$3.62In the Money	21,672In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.07Out of the Money	253,413Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$4.65In the Money	$5.15In the Money	$5.12In the Money	$4.69In the Money	18,136In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.29Out of the Money	127,858Out of the Money	---Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$5.68In the Money	$6.50In the Money	$6.00In the Money	$5.33In the Money	13,768In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	129,156Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$6.69In the Money	$7.15In the Money	$7.01In the Money	$6.01In the Money	9,688In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	60,187Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$7.62In the Money	$8.35In the Money	$7.99In the Money	$6.53In the Money	3,296In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	55,358Out of the Money	---Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$8.42In the Money	$9.35In the Money	$9.40In the Money	$7.33In the Money	799In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	12,530Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$9.73In the Money	$10.35In the Money	$9.14In the Money	$6.40In the Money	535In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	11,888Out of the Money	---Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$10.42In the Money	$11.35In the Money	$10.88In the Money	$7.33In the Money	1,243In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,920Out of the Money	---Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$11.62In the Money	$12.15In the Money	$11.60In the Money	$7.33In the Money	142In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,835Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$12.42In the Money	$13.15In the Money	$13.17In the Money	$7.86In the Money	161In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,383Out of the Money	---Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$13.32In the Money	$14.15In the Money	$14.38In the Money	$7.93In the Money	60In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$14.42In the Money	$15.49In the Money	$15.23In the Money	$8.11In the Money	24In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,115Out of the Money	---Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$8.22In the Money	$8.64In the Money	$10.31In the Money	$0.41In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$16.42In the Money	$17.54In the Money	$16.09In the Money	$4.76In the Money	12In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$17.42In the Money	$18.50In the Money	$15.59In the Money	$3.68In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$22.43In the Money	$23.35In the Money	$20.50In the Money	$3.06In the Money	14In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$20.19In the Money	$20.64In the Money	$21.19In the Money	$-1.23In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$42.32In the Money	$43.54In the Money	$41.85In the Money	$1.10In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$58.70In the Money	$59.21In the Money	$60.55In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$63.30In the Money	$63.68In the Money	$62.11In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$78.08In the Money	$78.55In the Money	$77.92In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 17, 2024)

Put Options (expires Wednesday July 17, 2024)