ETFs Profile Options

LAST PRICE
554.64
TODAY'S CHANGE (%)
Trending Up3.18 (0.58%)

Bid / Lots
554.11/ 3
Ask / Lots
554.12/ 19
Open / Previous Close
551.77 / 551.46
Day Range
Low 551.12
High 555.05
52 Week Range
Low 409.21
High 555.05
Volume
41,488,389
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2659 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday July 11, 2024)
Put Options (expires Thursday July 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$114.33In the Money	$114.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	6Out of the Money
SPYIn the Money	$109.34In the Money	$109.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SPYIn the Money	$104.35In the Money	$104.99In the Money	$96.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money
SPYIn the Money	$99.35In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
SPYIn the Money	$94.35In the Money	$95.00In the Money	$89.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	165Out of the Money
SPYIn the Money	$91.35In the Money	$91.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	$90.35In the Money	$90.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.35In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	22Out of the Money	1,887Out of the Money
SPYIn the Money	$88.35In the Money	$88.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money
SPYIn the Money	$87.35In the Money	$87.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$86.35In the Money	$86.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	82Out of the Money	---Out of the Money
SPYIn the Money	$85.35In the Money	$85.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	109Out of the Money	---Out of the Money
SPYIn the Money	$84.35In the Money	$85.01In the Money	$84.48In the Money	$5.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	180Out of the Money
SPYIn the Money	$83.35In the Money	$83.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$82.35In the Money	$82.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.35In the Money	$81.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.35In the Money	$80.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.35In the Money	$80.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$78.35In the Money	$78.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.35In the Money	$77.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$76.36In the Money	$76.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.36In the Money	$75.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.36In the Money	$75.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	5Out of the Money
SPYIn the Money	$73.36In the Money	$73.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.36In the Money	$72.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.37In the Money	$71.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.37In the Money	$70.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.37In the Money	$70.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$68.37In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$67.38In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$66.38In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$65.38In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.38In the Money	$65.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPYIn the Money	$63.38In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.39In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.39In the Money	$62.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.39In the Money	$61.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$59.39In the Money	$60.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.39In the Money	$59.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$57.40In the Money	$58.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	45Out of the Money	---Out of the Money
SPYIn the Money	$56.40In the Money	$57.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	90Out of the Money	---Out of the Money
SPYIn the Money	$55.40In the Money	$56.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	223Out of the Money	---Out of the Money
SPYIn the Money	$54.40In the Money	$55.05In the Money	$46.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPYIn the Money	$49.41In the Money	$50.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
SPYIn the Money	$44.42In the Money	$45.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	103Out of the Money
SPYIn the Money	$39.43In the Money	$40.08In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	353Out of the Money
SPYIn the Money	$34.44In the Money	$35.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	6Out of the Money	113Out of the Money
SPYIn the Money	$33.44In the Money	$34.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	45Out of the Money	255Out of the Money
SPYIn the Money	$32.44In the Money	$33.08In the Money	$26.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	50Out of the Money	15Out of the Money
SPYIn the Money	$31.44In the Money	$32.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	10Out of the Money
SPYIn the Money	$30.45In the Money	$31.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	16Out of the Money
SPYIn the Money	$29.45In the Money	$30.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	21Out of the Money	317Out of the Money
SPYIn the Money	$28.45In the Money	$29.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	63Out of the Money	362Out of the Money
SPYIn the Money	$27.46In the Money	$28.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	4Out of the Money	189Out of the Money
SPYIn the Money	$26.46In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	64Out of the Money	460Out of the Money
SPYIn the Money	$25.46In the Money	$26.10In the Money	$21.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	41Out of the Money	111Out of the Money
SPYIn the Money	$24.47In the Money	$25.10In the Money	$21.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	342Out of the Money	398Out of the Money
SPYIn the Money	$23.47In the Money	$24.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	218Out of the Money	226Out of the Money
SPYIn the Money	$22.48In the Money	$23.11In the Money	$20.32In the Money	$5.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	2,376Out of the Money	151Out of the Money
SPYIn the Money	$21.48In the Money	$22.12In the Money	$13.27In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	4,707Out of the Money	968Out of the Money
SPYIn the Money	$20.49In the Money	$21.13In the Money	$13.16In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	3,772Out of the Money	284Out of the Money
SPYIn the Money	$19.50In the Money	$20.13In the Money	$15.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1,160Out of the Money	868Out of the Money
SPYIn the Money	$18.51In the Money	$19.14In the Money	$16.57In the Money	$1.97In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	311Out of the Money	472Out of the Money
SPYIn the Money	$17.52In the Money	$18.15In the Money	$16.24In the Money	$6.06In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	213Out of the Money	1,846Out of the Money
SPYIn the Money	$16.56In the Money	$17.05In the Money	$15.90In the Money	$4.86In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	552Out of the Money	296Out of the Money
SPYIn the Money	$15.57In the Money	$16.07In the Money	$12.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	4,547Out of the Money	389Out of the Money
SPYIn the Money	$14.62In the Money	$15.09In the Money	$13.12In the Money	$1.47In the Money	13In the Money	50In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	4,530Out of the Money	903Out of the Money
SPYIn the Money	$13.65In the Money	$14.11In the Money	$11.73In the Money	$0.39In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	2,397Out of the Money	572Out of the Money
SPYIn the Money	$12.68In the Money	$13.14In the Money	$12.54In the Money	$3.93In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.37Out of the Money	1,048Out of the Money	667Out of the Money
SPYIn the Money	$11.72In the Money	$12.20In the Money	$11.21In the Money	$1.57In the Money	20In the Money	132In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	675Out of the Money	285Out of the Money
SPYIn the Money	$10.77In the Money	$11.22In the Money	$11.04In the Money	$2.30In the Money	25In the Money	346In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.50Out of the Money	543Out of the Money	406Out of the Money
SPYIn the Money	$9.84In the Money	$10.28In the Money	$10.47In the Money	$2.52In the Money	26In the Money	715In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.58Out of the Money	2,086Out of the Money	402Out of the Money
SPYIn the Money	$8.94In the Money	$9.32In the Money	$9.35In the Money	$2.14In the Money	208In the Money	622In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.67Out of the Money	793Out of the Money	502Out of the Money
SPYIn the Money	$8.03In the Money	$8.48In the Money	$8.25In the Money	$2.05In the Money	65In the Money	215In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.79Out of the Money	940Out of the Money	1,178Out of the Money
SPYIn the Money	$7.30In the Money	$7.50In the Money	$7.31In the Money	$1.76In the Money	146In the Money	485In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$-0.88Out of the Money	1,571Out of the Money	811Out of the Money
SPYIn the Money	$6.46In the Money	$6.55In the Money	$6.93In the Money	$2.11In the Money	337In the Money	482In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$-1.04Out of the Money	855Out of the Money	338Out of the Money
SPYIn the Money	$5.52In the Money	$5.77In the Money	$6.02In the Money	$1.89In the Money	306In the Money	481In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.99Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-1.17Out of the Money	3,843Out of the Money	494Out of the Money
SPYIn the Money	$4.79In the Money	$4.97In the Money	$4.86In the Money	$1.36In the Money	996In the Money	1,769In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$-1.37Out of the Money	1,507Out of the Money	363Out of the Money
SPYIn the Money	$4.19In the Money	$4.25In the Money	$4.12In the Money	$1.15In the Money	1,382In the Money	528In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$1.50Near the Money	$1.53Near the Money	$1.52Near the Money	$-1.52Near the Money	2,344Near the Money	400Near the Money
SPYIn the Money	$3.52In the Money	$3.57In the Money	$3.56In the Money	$1.11In the Money	1,648In the Money	460In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$1.84Near the Money	$1.87Near the Money	$1.85Near the Money	$-1.65Near the Money	1,924Near the Money	65Near the Money
SPYUnderlying issue's last price	$2.93Underlying issue's last price	$2.96Underlying issue's last price	$2.94Underlying issue's last price	$0.87Underlying issue's last price	2,582Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$2.22Underlying issue's last price	$2.27Underlying issue's last price	$2.26Underlying issue's last price	$-1.80Underlying issue's last price	2,934Underlying issue's last price	108Underlying issue's last price
SPYNear the Money	$2.38Near the Money	$2.42Near the Money	$2.38Near the Money	$0.79Near the Money	2,036Near the Money	324Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$2.68In the Money	$2.72In the Money	$2.72In the Money	$-1.97In the Money	1,203In the Money	94In the Money
SPYNear the Money	$1.90Near the Money	$1.93Near the Money	$1.88Near the Money	$0.59Near the Money	1,686Near the Money	165Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$3.18In the Money	$3.25In the Money	$3.22In the Money	$-2.79In the Money	573In the Money	98In the Money
SPYNear the Money	$1.49Near the Money	$1.51Near the Money	$1.49Near the Money	$0.51Near the Money	1,193Near the Money	128Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$3.78In the Money	$3.84In the Money	$3.80In the Money	$-2.15In the Money	175In the Money	2,045In the Money
SPYOut of the Money	$1.14Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$0.38Out of the Money	1,498Out of the Money	419Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$4.30In the Money	$4.68In the Money	$4.16In the Money	$-3.01In the Money	55In the Money	6In the Money
SPYOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$0.20Out of the Money	1,121Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$5.13In the Money	$5.41In the Money	$4.86In the Money	$4.86In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.19Out of the Money	1,975Out of the Money	411Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$5.90In the Money	$6.21In the Money	$5.82In the Money	$-2.82In the Money	33In the Money	10In the Money
SPYOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.16Out of the Money	1,180Out of the Money	169Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.73In the Money	$7.06In the Money	$6.78In the Money	$6.78In the Money	6In the Money	---In the Money
SPYOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.08Out of the Money	540Out of the Money	204Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.44In the Money	$7.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.02Out of the Money	2,411Out of the Money	95Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$8.30In the Money	$8.92In the Money	$8.94In the Money	$8.94In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1,643Out of the Money	234Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$9.29In the Money	$9.91In the Money	$9.01In the Money	$9.01In the Money	6In the Money	---In the Money
SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,558Out of the Money	315Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.29In the Money	$10.91In the Money	$10.84In the Money	$-10.16In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,619Out of the Money	184Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.28In the Money	$15.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	40Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.28In the Money	$20.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.28In the Money	$25.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	178Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.28In the Money	$30.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.28In the Money	$35.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	37Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$40.28In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	515Out of the Money	77Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.28In the Money	$45.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.28In the Money	$50.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.28In the Money	$55.91In the Money	$58.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$60.28In the Money	$60.91In the Money	$63.68In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.28In the Money	$65.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.28In the Money	$70.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$75.28In the Money	$75.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$80.28In the Money	$80.91In the Money	$87.34In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$85.28In the Money	$85.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$90.28In the Money	$90.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday July 11, 2024)

Put Options (expires Thursday July 11, 2024)