ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
545.37/ 5
Ask / Lots
545.41/ 10
Open / Previous Close
0.00 / 544.22
Day Range
---
52 Week Range
Low 409.21
High 550.28
Volume
651,786
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$297.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
SPYIn the Money	---In the Money	---In the Money	$274.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
SPYIn the Money	---In the Money	---In the Money	$265.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
SPYIn the Money	---In the Money	---In the Money	$250.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
SPYIn the Money	---In the Money	---In the Money	$236.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
SPYIn the Money	---In the Money	---In the Money	$225.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
SPYIn the Money	---In the Money	---In the Money	$215.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
SPYIn the Money	---In the Money	---In the Money	$206.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SPYIn the Money	---In the Money	---In the Money	$197.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SPYIn the Money	---In the Money	---In the Money	$186.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPYIn the Money	---In the Money	---In the Money	$178.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76,848Out of the Money
SPYIn the Money	---In the Money	---In the Money	$167.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
SPYIn the Money	---In the Money	---In the Money	$158.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,063Out of the Money
SPYIn the Money	---In the Money	---In the Money	$147.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
SPYIn the Money	---In the Money	---In the Money	$138.71In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
SPYIn the Money	---In the Money	---In the Money	$124.81In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150,927Out of the Money
SPYIn the Money	---In the Money	---In the Money	$116.16In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
SPYIn the Money	---In the Money	---In the Money	$112.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SPYIn the Money	---In the Money	---In the Money	$106.69In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,311Out of the Money
SPYIn the Money	---In the Money	---In the Money	$101.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SPYIn the Money	---In the Money	---In the Money	$97.67In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
SPYIn the Money	---In the Money	---In the Money	$91.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
SPYIn the Money	---In the Money	---In the Money	$86.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
SPYIn the Money	---In the Money	---In the Money	$80.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
SPYIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75,929Out of the Money
SPYIn the Money	---In the Money	---In the Money	$49.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
SPYIn the Money	---In the Money	---In the Money	$66.03In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
SPYIn the Money	---In the Money	---In the Money	$63.94In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,347Out of the Money
SPYIn the Money	---In the Money	---In the Money	$56.82In the Money	$0.00In the Money	---In the Money	1,793In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,618Out of the Money
SPYIn the Money	---In the Money	---In the Money	$51.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,555Out of the Money
SPYIn the Money	---In the Money	---In the Money	$47.48In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,464Out of the Money
SPYIn the Money	---In the Money	---In the Money	$44.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
SPYIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,556Out of the Money
SPYIn the Money	---In the Money	---In the Money	$41.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
SPYIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
SPYIn the Money	---In the Money	---In the Money	$36.63In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
SPYIn the Money	---In the Money	---In the Money	$38.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.43In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,672Out of the Money
SPYIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.07In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13,224Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.36In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,603Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.50	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
SPYIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
SPYIn the Money	---In the Money	---In the Money	$28.18In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11,889Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.77In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.53In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$522.50	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.29In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6,688Out of the Money
SPYIn the Money	---In the Money	---In the Money	$24.48In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3,837Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.69In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10,408Out of the Money
SPYIn the Money	---In the Money	---In the Money	$20.61In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.92In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.08In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$527.50	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,979Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.76In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5,286Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.34In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4,231Out of the Money
SPYIn the Money	---In the Money	---In the Money	$16.39In the Money	$0.00In the Money	---In the Money	986In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	17,825Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.04In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.72In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$532.50	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,875Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.93In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,270Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.79In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	933In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5,469Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,234Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	5,387Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.81In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$537.50	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.01In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,532Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	998In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	2,690In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,763Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1,747In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2,042In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	4,334Near the Money
SPYIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1,094In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	---Near the Money	---Near the Money	$3.07Near the Money	$0.00Near the Money	---Near the Money	3,137Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,008Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,739Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$5.05Near the Money	$0.00Near the Money	---Near the Money	3,265Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	---In the Money	---In the Money	$3.83In the Money	$0.00In the Money	---In the Money	3,211In the Money
SPYNear the Money	---Near the Money	---Near the Money	$4.47Near the Money	$0.00Near the Money	---Near the Money	2,447Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1,424In the Money
SPYNear the Money	---Near the Money	---Near the Money	$3.92Near the Money	$0.00Near the Money	---Near the Money	3,925Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2,102In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	---In the Money	---In the Money	$5.41In the Money	$0.00In the Money	---In the Money	1,150In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	---In the Money	---In the Money	$5.89In the Money	$0.00In the Money	---In the Money	1,073In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	7,494Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	1,409In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	360In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	111In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$552.50	SPYIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	---In the Money	---In the Money	$8.71In the Money	$0.00In the Money	---In the Money	75In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	71In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,429Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	---In the Money	---In the Money	$11.26In the Money	$0.00In the Money	---In the Money	1,095In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	6,759Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	34In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	46In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	19In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,041Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11,030Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	---In the Money	---In the Money	$14.94In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	---In the Money	---In the Money	$24.97In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	---In the Money	---In the Money	$30.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	---In the Money	---In the Money	$35.24In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	$39.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$65.08In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$70.09In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)