Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $127.36In the Money | $128.59In the Money | $127.30In the Money | $-6.05In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SPYIn the Money | $122.36In the Money | $123.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $117.37In the Money | $118.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $112.37In the Money | $113.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPYIn the Money | $107.36In the Money | $108.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SPYIn the Money | $102.37In the Money | $103.57In the Money | $104.87In the Money | $-3.60In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPYIn the Money | $97.36In the Money | $98.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $92.37In the Money | $93.59In the Money | $97.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPYIn the Money | $87.36In the Money | $88.60In the Money | $92.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPYIn the Money | $83.37In the Money | $84.60In the Money | $88.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $82.36In the Money | $83.46In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $81.37In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.37In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $79.37In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $78.37In the Money | $79.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $77.37In the Money | $78.60In the Money | $76.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
SPYIn the Money | $76.37In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.37In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $74.37In the Money | $75.60In the Money | $81.23In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $73.37In the Money | $74.60In the Money | $80.57In the Money | $0.00In the Money | ---In the Money | 320In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.37In the Money | $73.60In the Money | $79.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SPYIn the Money | $71.37In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPYIn the Money | $70.37In the Money | $71.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPYIn the Money | $69.37In the Money | $70.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPYIn the Money | $68.37In the Money | $69.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $67.37In the Money | $68.60In the Money | $68.36In the Money | $0.24In the Money | 2In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $66.66In the Money | $67.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SPYIn the Money | $65.36In the Money | $66.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SPYIn the Money | $64.66In the Money | $65.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPYIn the Money | $63.36In the Money | $64.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIn the Money | $62.36In the Money | $63.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPYIn the Money | $61.36In the Money | $62.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $60.37In the Money | $61.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SPYIn the Money | $59.37In the Money | $60.60In the Money | $60.26In the Money | $-4.67In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SPYIn the Money | $58.37In the Money | $59.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.37In the Money | $58.59In the Money | $57.45In the Money | $-5.79In the Money | 1In the Money | 21In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SPYIn the Money | $52.72In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $47.29In the Money | $48.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SPYIn the Money | $42.72In the Money | $43.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SPYIn the Money | $37.37In the Money | $38.59In the Money | $37.30In the Money | $37.30In the Money | 15In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | |
SPYIn the Money | $36.37In the Money | $37.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,558Out of the Money | |
SPYIn the Money | $35.37In the Money | $36.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
SPYIn the Money | $34.68In the Money | $35.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 303Out of the Money | |
SPYIn the Money | $33.37In the Money | $34.59In the Money | $34.86In the Money | $34.86In the Money | 6In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SPYIn the Money | $32.37In the Money | $33.26In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
SPYIn the Money | $31.36In the Money | $32.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SPYIn the Money | $30.31In the Money | $31.59In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
SPYIn the Money | $29.37In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,366Out of the Money | |
SPYIn the Money | $28.68In the Money | $29.26In the Money | $31.00In the Money | $-1.25In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPYIn the Money | $27.37In the Money | $28.59In the Money | $28.31In the Money | $-4.48In the Money | 2In the Money | 4In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,502Out of the Money | |
SPYIn the Money | $26.35In the Money | $27.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 120Out of the Money | |
SPYIn the Money | $25.37In the Money | $26.59In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPYIn the Money | $24.68In the Money | $25.30In the Money | $24.60In the Money | $-5.06In the Money | 6In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SPYIn the Money | $23.65In the Money | $24.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 31Out of the Money | |
SPYIn the Money | $22.72In the Money | $23.32In the Money | $23.20In the Money | $-4.35In the Money | 8In the Money | 4In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SPYIn the Money | $21.70In the Money | $22.26In the Money | $22.47In the Money | $3.80In the Money | 141In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 346Out of the Money | |
SPYIn the Money | $20.65In the Money | $21.26In the Money | $20.36In the Money | $-4.56In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | |
SPYIn the Money | $19.72In the Money | $20.29In the Money | $20.38In the Money | $-4.54In the Money | 31In the Money | 33In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 469Out of the Money | |
SPYIn the Money | $18.68In the Money | $19.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
SPYIn the Money | $17.72In the Money | $18.29In the Money | $17.30In the Money | $-5.49In the Money | 18In the Money | 56In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,177Out of the Money | |
SPYIn the Money | $16.70In the Money | $17.50In the Money | $16.44In the Money | $-5.26In the Money | 5In the Money | 17In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 458Out of the Money | 1,382Out of the Money | |
SPYIn the Money | $15.60In the Money | $16.26In the Money | $16.00In the Money | $1.47In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 2,394Out of the Money | |
SPYIn the Money | $14.72In the Money | $15.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 3,640Out of the Money | |
SPYIn the Money | $13.72In the Money | $14.26In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 836Out of the Money | 2,850Out of the Money | |
SPYIn the Money | $12.70In the Money | $13.26In the Money | $12.20In the Money | $-5.89In the Money | 12In the Money | 15In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,125Out of the Money | 15,239Out of the Money | |
SPYIn the Money | $11.73In the Money | $12.40In the Money | $11.55In the Money | $-6.83In the Money | 201In the Money | 215In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,008Out of the Money | 3,138Out of the Money | |
SPYIn the Money | $10.70In the Money | $11.28In the Money | $11.22In the Money | $-6.75In the Money | 89In the Money | 97In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 881Out of the Money | 1,477Out of the Money | |
SPYIn the Money | $9.71In the Money | $10.27In the Money | $10.58In the Money | $-6.18In the Money | 6In the Money | 69In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,661Out of the Money | 2,095Out of the Money | |
SPYIn the Money | $8.72In the Money | $9.36In the Money | $10.00In the Money | $-5.17In the Money | 9In the Money | 45In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14,069Out of the Money | 3,725Out of the Money | |
SPYIn the Money | $7.72In the Money | $8.22In the Money | $8.05In the Money | $-6.42In the Money | 195In the Money | 609In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10,534Out of the Money | 8,496Out of the Money | |
SPYIn the Money | $6.72In the Money | $7.28In the Money | $7.21In the Money | $-6.52In the Money | 49In the Money | 195In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 46,703Out of the Money | 4,978Out of the Money | |
SPYIn the Money | $5.74In the Money | $6.30In the Money | $5.12In the Money | $-7.79In the Money | 76In the Money | 348In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 64,441Out of the Money | 8,992Out of the Money | |
SPYIn the Money | $5.09In the Money | $5.10In the Money | $5.09In the Money | $-6.60In the Money | 658In the Money | 315In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 153,595Out of the Money | 5,396Out of the Money | |
SPYIn the Money | $4.04In the Money | $4.13In the Money | $4.09In the Money | $-6.22In the Money | 835In the Money | 576In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 76,410Out of the Money | 6,532Out of the Money | |
SPYIn the Money | $3.12In the Money | $3.20In the Money | $3.16In the Money | $-6.43In the Money | 2,787In the Money | 1,481In the Money | SPYNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.13Near the Money | 84,664Near the Money | 8,609Near the Money | |
SPYIn the Money | $2.29In the Money | $2.33In the Money | $2.28In the Money | $-6.73In the Money | 7,344In the Money | 967In the Money | SPYNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.26Near the Money | 104,073Near the Money | 6,518Near the Money | |
SPYUnderlying issue's last price | $1.56Underlying issue's last price | $1.57Underlying issue's last price | $1.56Underlying issue's last price | $-6.17Underlying issue's last price | 42,374Underlying issue's last price | 1,537Underlying issue's last price | Filter Table By Strike Price of$557.00Underlying issue's last price | SPYUnderlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | 186,525Underlying issue's last price | 7,574Underlying issue's last price |
SPYNear the Money | $0.97Near the Money | $0.98Near the Money | $0.98Near the Money | $-6.06Near the Money | 150,916Near the Money | 661Near the Money | SPYIn the Money | $0.98In the Money | $0.99In the Money | $0.98In the Money | $0.90In the Money | 216,121In the Money | 9,521In the Money | |
SPYNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $-5.15Near the Money | 254,662Near the Money | 1,901Near the Money | SPYIn the Money | $1.55In the Money | $1.58In the Money | $1.55In the Money | $1.43In the Money | 150,392In the Money | 11,103In the Money | |
SPYNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-4.55Near the Money | 290,428Near the Money | 3,687Near the Money | SPYIn the Money | $2.28In the Money | $2.32In the Money | $2.30In the Money | $2.13In the Money | 75,061In the Money | 17,170In the Money | |
SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-3.75Out of the Money | 193,597Out of the Money | 4,230Out of the Money | SPYIn the Money | $3.15In the Money | $3.20In the Money | $3.16In the Money | $2.88In the Money | 18,565In the Money | 9,373In the Money | |
SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.99Out of the Money | 157,937Out of the Money | 2,873Out of the Money | SPYIn the Money | $4.05In the Money | $4.15In the Money | $4.11In the Money | $3.68In the Money | 16,070In the Money | 13,381In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-2.24Out of the Money | 107,508Out of the Money | 8,138Out of the Money | SPYIn the Money | $5.02In the Money | $5.12In the Money | $5.01In the Money | $4.34In the Money | 11,922In the Money | 14,067In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.61Out of the Money | 101,838Out of the Money | 12,111Out of the Money | SPYIn the Money | $5.98In the Money | $6.10In the Money | $6.42In the Money | $5.42In the Money | 8,774In the Money | 12,820In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.08Out of the Money | 48,645Out of the Money | 18,660Out of the Money | SPYIn the Money | $6.99In the Money | $7.10In the Money | $6.99In the Money | $5.53In the Money | 2,652In the Money | 3,603In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.66Out of the Money | 49,339Out of the Money | 10,951Out of the Money | SPYIn the Money | $7.77In the Money | $8.66In the Money | $8.29In the Money | $6.22In the Money | 674In the Money | 792In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 10,829Out of the Money | 9,487Out of the Money | SPYIn the Money | $8.76In the Money | $9.10In the Money | $9.00In the Money | $6.26In the Money | 492In the Money | 572In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10,309Out of the Money | 9,885Out of the Money | SPYIn the Money | $9.42In the Money | $10.65In the Money | $10.39In the Money | $6.84In the Money | 745In the Money | 1,471In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12,183Out of the Money | 9,788Out of the Money | SPYIn the Money | $10.87In the Money | $11.37In the Money | $11.84In the Money | $7.57In the Money | 45In the Money | 577In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,698Out of the Money | 25,876Out of the Money | SPYIn the Money | $11.77In the Money | $12.33In the Money | $12.15In the Money | $6.84In the Money | 139In the Money | 241In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,294Out of the Money | 4,524Out of the Money | SPYIn the Money | $12.77In the Money | $13.33In the Money | $13.10In the Money | $6.65In the Money | 58In the Money | 69In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 2,404Out of the Money | SPYIn the Money | $13.76In the Money | $14.17In the Money | $13.30In the Money | $6.18In the Money | 4In the Money | 24In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,073Out of the Money | 1,735Out of the Money | SPYIn the Money | $14.89In the Money | $15.63In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 720Out of the Money | SPYIn the Money | $15.77In the Money | $16.36In the Money | $15.00In the Money | $3.67In the Money | 11In the Money | 12In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,459Out of the Money | SPYIn the Money | $16.77In the Money | $17.45In the Money | $15.59In the Money | $3.68In the Money | 2In the Money | 6In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $17.76In the Money | $18.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $18.87In the Money | $19.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $19.77In the Money | $20.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $20.87In the Money | $21.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,537Out of the Money | SPYIn the Money | $21.87In the Money | $22.61In the Money | $20.50In the Money | $3.06In the Money | 14In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 102Out of the Money | SPYIn the Money | $26.44In the Money | $27.64In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SPYIn the Money | $31.43In the Money | $32.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | SPYIn the Money | $36.43In the Money | $37.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,073Out of the Money | SPYIn the Money | $41.77In the Money | $42.78In the Money | $42.19In the Money | $1.44In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $46.40In the Money | $47.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $51.41In the Money | $52.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $56.41In the Money | $57.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPYIn the Money | $61.17In the Money | $62.63In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $66.43In the Money | $67.63In the Money | $62.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $71.40In the Money | $72.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $76.38In the Money | $77.63In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $81.38In the Money | $82.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SPYIn the Money | $86.43In the Money | $88.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |