Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $304.30In the Money | $305.00In the Money | $295.13In the Money | $0.00In the Money | ---In the Money | 75In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
SPYIn the Money | $294.31In the Money | $295.00In the Money | $274.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPYIn the Money | $284.32In the Money | $285.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
SPYIn the Money | $274.34In the Money | $275.02In the Money | $265.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SPYIn the Money | $264.35In the Money | $265.03In the Money | $256.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SPYIn the Money | $254.36In the Money | $255.04In the Money | $250.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
SPYIn the Money | $244.37In the Money | $245.06In the Money | $236.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
SPYIn the Money | $234.38In the Money | $235.06In the Money | $225.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
SPYIn the Money | $224.40In the Money | $225.08In the Money | $215.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
SPYIn the Money | $214.41In the Money | $215.08In the Money | $206.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SPYIn the Money | $204.42In the Money | $205.09In the Money | $200.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SPYIn the Money | $194.43In the Money | $195.10In the Money | $186.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SPYIn the Money | $184.45In the Money | $185.11In the Money | $182.63In the Money | $4.27In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76,848Out of the Money | |
SPYIn the Money | $174.46In the Money | $175.13In the Money | $174.04In the Money | $6.71In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPYIn the Money | $164.47In the Money | $165.13In the Money | $158.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,063Out of the Money | |
SPYIn the Money | $154.47In the Money | $155.15In the Money | $147.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 1,622Out of the Money | |
SPYIn the Money | $144.47In the Money | $145.16In the Money | $138.71In the Money | $0.00In the Money | ---In the Money | 90In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,332Out of the Money | |
SPYIn the Money | $134.49In the Money | $135.17In the Money | $124.81In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 757Out of the Money | 150,899Out of the Money | |
SPYIn the Money | $124.52In the Money | $125.18In the Money | $123.85In the Money | $7.69In the Money | 4In the Money | 33In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 835Out of the Money | |
SPYIn the Money | $119.53In the Money | $120.19In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 202Out of the Money | |
SPYIn the Money | $114.54In the Money | $115.19In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,263Out of the Money | |
SPYIn the Money | $109.55In the Money | $110.20In the Money | $101.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 193Out of the Money | |
SPYIn the Money | $104.56In the Money | $105.21In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 352Out of the Money | 479Out of the Money | |
SPYIn the Money | $99.56In the Money | $100.22In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 222Out of the Money | 1,658Out of the Money | |
SPYIn the Money | $94.57In the Money | $95.22In the Money | $94.79In the Money | $4.84In the Money | 1In the Money | 70In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 382Out of the Money | 832Out of the Money | |
SPYIn the Money | $91.57In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.57In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.57In the Money | $90.23In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,479Out of the Money | |
SPYIn the Money | $88.57In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
SPYIn the Money | $87.57In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 118Out of the Money | ---Out of the Money | |
SPYIn the Money | $86.57In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 499Out of the Money | ---Out of the Money | |
SPYIn the Money | $85.57In the Money | $86.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 90Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.57In the Money | $85.23In the Money | $84.91In the Money | $7.41In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 202Out of the Money | 75,928Out of the Money | |
SPYIn the Money | $83.57In the Money | $84.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
SPYIn the Money | $82.57In the Money | $83.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 50Out of the Money | ---Out of the Money | |
SPYIn the Money | $81.58In the Money | $82.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 75Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.58In the Money | $81.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 192Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.58In the Money | $80.24In the Money | $49.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 754Out of the Money | |
SPYIn the Money | $78.58In the Money | $79.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.58In the Money | $78.22In the Money | $77.83In the Money | $77.83In the Money | 9In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $76.59In the Money | $77.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.59In the Money | $76.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 28Out of the Money | ---Out of the Money | |
SPYIn the Money | $74.59In the Money | $75.25In the Money | $72.48In the Money | $6.45In the Money | 1In the Money | 34In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,392Out of the Money | |
SPYIn the Money | $73.60In the Money | $74.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.60In the Money | $73.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $71.60In the Money | $72.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $70.61In the Money | $71.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $69.61In the Money | $70.26In the Money | $63.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,358Out of the Money | |
SPYIn the Money | $68.61In the Money | $69.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 17Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.61In the Money | $68.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.62In the Money | $67.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $65.62In the Money | $66.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.62In the Money | $65.27In the Money | $65.00In the Money | $6.16In the Money | 4In the Money | 1,788In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,024Out of the Money | 7,623Out of the Money | |
SPYIn the Money | $63.62In the Money | $64.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2,000Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.63In the Money | $63.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.63In the Money | $62.25In the Money | $60.88In the Money | $60.88In the Money | 31In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.63In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 32Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.63In the Money | $60.28In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 242Out of the Money | 3,533Out of the Money | |
SPYIn the Money | $58.64In the Money | $59.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
SPYIn the Money | $57.64In the Money | $58.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.64In the Money | $57.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.64In the Money | $56.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
SPYIn the Money | $54.64In the Money | $55.30In the Money | $52.88In the Money | $3.91In the Money | 7In the Money | 426In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 669Out of the Money | 5,039Out of the Money | |
SPYIn the Money | $49.65In the Money | $50.31In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 548Out of the Money | 1,819Out of the Money | |
SPYIn the Money | $47.66In the Money | $48.32In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 23Out of the Money | 3,527Out of the Money | |
SPYIn the Money | $46.66In the Money | $47.32In the Money | $46.07In the Money | $4.36In the Money | 6In the Money | 2In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 71Out of the Money | 1,229Out of the Money | |
SPYIn the Money | $45.66In the Money | $46.32In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 375Out of the Money | 492Out of the Money | |
SPYIn the Money | $44.67In the Money | $45.32In the Money | $44.86In the Money | $8.10In the Money | 17In the Money | 332In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 449Out of the Money | 2,129Out of the Money | |
SPYIn the Money | $43.67In the Money | $44.32In the Money | $43.08In the Money | $4.47In the Money | 5In the Money | 8In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 37Out of the Money | 589Out of the Money | |
SPYIn the Money | $42.67In the Money | $43.33In the Money | $42.73In the Money | $8.30In the Money | 12In the Money | 14In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 54Out of the Money | 1,577Out of the Money | |
SPYIn the Money | $41.67In the Money | $42.32In the Money | $41.09In the Money | $7.49In the Money | 1In the Money | 4In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,488Out of the Money | |
SPYIn the Money | $40.68In the Money | $41.32In the Money | $34.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,392Out of the Money | 12,729Out of the Money | |
SPYIn the Money | $39.68In the Money | $40.32In the Money | $40.12In the Money | $3.16In the Money | 11In the Money | 136In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6,229Out of the Money | 2,923Out of the Money | |
SPYIn the Money | $38.68In the Money | $39.32In the Money | $38.55In the Money | $7.22In the Money | 2In the Money | 6In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 170Out of the Money | 1,455Out of the Money | |
SPYIn the Money | $37.69In the Money | $38.33In the Money | $37.06In the Money | $5.91In the Money | 1In the Money | 20In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 382Out of the Money | 1,221Out of the Money | |
SPYIn the Money | $37.19In the Money | $37.83In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 542Out of the Money | 401Out of the Money | |
SPYIn the Money | $36.69In the Money | $37.33In the Money | $36.98In the Money | $4.92In the Money | 1In the Money | 22In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 169Out of the Money | 1,820Out of the Money | |
SPYIn the Money | $35.69In the Money | $36.33In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 196In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5,647Out of the Money | 2,483Out of the Money | |
SPYIn the Money | $34.70In the Money | $35.33In the Money | $34.95In the Money | $3.99In the Money | 10In the Money | 145In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,335Out of the Money | 12,433Out of the Money | |
SPYIn the Money | $33.70In the Money | $34.34In the Money | $33.92In the Money | $8.71In the Money | 2In the Money | 76In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 211Out of the Money | 1,382Out of the Money | |
SPYIn the Money | $32.70In the Money | $33.34In the Money | $32.13In the Money | $5.93In the Money | 3In the Money | 80In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 279Out of the Money | 1,439Out of the Money | |
SPYIn the Money | $32.20In the Money | $32.84In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 957Out of the Money | 1,128Out of the Money | |
SPYIn the Money | $31.71In the Money | $32.34In the Money | $31.74In the Money | $4.64In the Money | 1In the Money | 23In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 614Out of the Money | 5,903Out of the Money | |
SPYIn the Money | $30.71In the Money | $31.35In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 109In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,088Out of the Money | 3,793Out of the Money | |
SPYIn the Money | $29.71In the Money | $30.35In the Money | $27.88In the Money | $0.50In the Money | 4In the Money | 225In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 7,786Out of the Money | 10,373Out of the Money | |
SPYIn the Money | $28.72In the Money | $29.36In the Money | $26.91In the Money | $2.33In the Money | 1In the Money | 383In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 681Out of the Money | 1,619Out of the Money | |
SPYIn the Money | $27.72In the Money | $28.36In the Money | $25.97In the Money | $1.20In the Money | 9In the Money | 89In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,000Out of the Money | 3,988Out of the Money | |
SPYIn the Money | $27.23In the Money | $27.86In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 704Out of the Money | 4,342Out of the Money | |
SPYIn the Money | $26.73In the Money | $27.37In the Money | $27.02In the Money | $3.17In the Money | 9In the Money | 81In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3,268Out of the Money | 6,015Out of the Money | |
SPYIn the Money | $25.74In the Money | $26.38In the Money | $23.99In the Money | $1.95In the Money | 2In the Money | 280In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,234Out of the Money | 4,754Out of the Money | |
SPYIn the Money | $24.74In the Money | $25.38In the Money | $25.01In the Money | $4.88In the Money | 16In the Money | 975In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7,632Out of the Money | 19,425Out of the Money | |
SPYIn the Money | $23.75In the Money | $24.39In the Money | $22.92In the Money | $2.83In the Money | 8In the Money | 1,039In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 776Out of the Money | 2,965Out of the Money | |
SPYIn the Money | $22.76In the Money | $23.39In the Money | $21.81In the Money | $5.61In the Money | 17In the Money | 389In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 476Out of the Money | 3,144Out of the Money | |
SPYIn the Money | $22.26In the Money | $22.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 198In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1,164Out of the Money | 3,926Out of the Money | |
SPYIn the Money | $21.76In the Money | $22.40In the Money | $22.04In the Money | $2.75In the Money | 15In the Money | 403In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 5,189Out of the Money | 9,809Out of the Money | |
SPYIn the Money | $20.77In the Money | $21.42In the Money | $19.63In the Money | $1.31In the Money | 11In the Money | 690In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1,870Out of the Money | 3,711Out of the Money | |
SPYIn the Money | $19.79In the Money | $20.42In the Money | $20.35In the Money | $4.36In the Money | 33In the Money | 912In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 8,761Out of the Money | 7,468Out of the Money | |
SPYIn the Money | $18.82In the Money | $19.35In the Money | $18.80In the Money | $2.18In the Money | 6In the Money | 1,034In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 1,679Out of the Money | 3,534Out of the Money | |
SPYIn the Money | $17.84In the Money | $18.36In the Money | $18.39In the Money | $4.19In the Money | 11In the Money | 318In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 1,627Out of the Money | 3,204Out of the Money | |
SPYIn the Money | $17.34In the Money | $17.87In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 466In the Money | SPYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 337Out of the Money | 2,221Out of the Money | |
SPYIn the Money | $16.85In the Money | $17.38In the Money | $17.01In the Money | $4.03In the Money | 9In the Money | 659In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1,169Out of the Money | 3,278Out of the Money | |
SPYIn the Money | $15.87In the Money | $16.37In the Money | $16.06In the Money | $2.49In the Money | 31In the Money | 1,081In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 1,577Out of the Money | 3,282Out of the Money | |
SPYIn the Money | $14.90In the Money | $15.39In the Money | $15.48In the Money | $2.79In the Money | 70In the Money | 2,574In the Money | SPYOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 10,825Out of the Money | 10,660Out of the Money | |
SPYIn the Money | $13.94In the Money | $14.47In the Money | $14.32In the Money | $2.22In the Money | 34In the Money | 1,502In the Money | SPYOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 3,301Out of the Money | 3,189Out of the Money | |
SPYIn the Money | $12.98In the Money | $13.50In the Money | $13.44In the Money | $2.66In the Money | 155In the Money | 2,004In the Money | SPYOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 7,349Out of the Money | 3,674Out of the Money | |
SPYIn the Money | $12.03In the Money | $12.51In the Money | $12.20In the Money | $2.36In the Money | 377In the Money | 1,391In the Money | SPYOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.47Out of the Money | 4,095Out of the Money | 4,817Out of the Money | |
SPYIn the Money | $11.09In the Money | $11.57In the Money | $11.18In the Money | $2.11In the Money | 275In the Money | 1,849In the Money | SPYOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.51Out of the Money | 6,634Out of the Money | 5,843Out of the Money | |
SPYIn the Money | $10.25In the Money | $10.64In the Money | $10.40In the Money | $2.17In the Money | 445In the Money | 5,741In the Money | SPYOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.59Out of the Money | 14,015Out of the Money | 6,584Out of the Money | |
SPYIn the Money | $9.29In the Money | $9.76In the Money | $9.47In the Money | $2.02In the Money | 710In the Money | 3,367In the Money | SPYOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.73Out of the Money | 5,866Out of the Money | 2,122Out of the Money | |
SPYIn the Money | $8.38In the Money | $8.73In the Money | $8.55In the Money | $1.94In the Money | 376In the Money | 4,435In the Money | SPYOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.82Out of the Money | 5,247Out of the Money | 3,638Out of the Money | |
SPYIn the Money | $7.71In the Money | $7.81In the Money | $7.69In the Money | $1.82In the Money | 686In the Money | 3,651In the Money | SPYOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.92Out of the Money | 5,264Out of the Money | 1,964Out of the Money | |
SPYIn the Money | $6.88In the Money | $6.97In the Money | $7.31In the Money | $2.13In the Money | 1,106In the Money | 2,076In the Money | SPYOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-1.05Out of the Money | 5,581Out of the Money | 2,634Out of the Money | |
SPYIn the Money | $6.08In the Money | $6.33In the Money | $6.06In the Money | $1.58In the Money | 6,751In the Money | 10,020In the Money | SPYOut of the Money | $1.19Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-1.19Out of the Money | 21,284Out of the Money | 4,526Out of the Money | |
SPYIn the Money | $5.20In the Money | $5.49In the Money | $5.37In the Money | $1.47In the Money | 19,428In the Money | 2,932In the Money | SPYOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-1.33Out of the Money | 7,066Out of the Money | 1,191Out of the Money | |
SPYIn the Money | $4.62In the Money | $4.67In the Money | $4.60In the Money | $1.32In the Money | 11,260In the Money | 2,479In the Money | SPYNear the Money | $1.72Near the Money | $1.75Near the Money | $1.74Near the Money | $-1.51Near the Money | 19,973Near the Money | 897Near the Money | |
SPYIn the Money | $4.28In the Money | $4.33In the Money | $4.28In the Money | $1.07In the Money | 5,423In the Money | 1,866In the Money | SPYNear the Money | $1.88Near the Money | $1.92Near the Money | $1.89Near the Money | $-1.59Near the Money | 3,908Near the Money | 153Near the Money | |
SPYIn the Money | $3.95In the Money | $4.00In the Money | $3.96In the Money | $1.17In the Money | 7,357In the Money | 3,167In the Money | SPYNear the Money | $2.06Near the Money | $2.09Near the Money | $2.08Near the Money | $-1.61Near the Money | 14,444Near the Money | 166Near the Money | |
SPYUnderlying issue's last price | $3.35Underlying issue's last price | $3.39Underlying issue's last price | $3.34Underlying issue's last price | $1.02Underlying issue's last price | 9,098Underlying issue's last price | 2,762Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $2.46Underlying issue's last price | $2.50Underlying issue's last price | $2.47Underlying issue's last price | $-1.82Underlying issue's last price | 7,820Underlying issue's last price | 217Underlying issue's last price |
SPYNear the Money | $2.80Near the Money | $2.83Near the Money | $2.80Near the Money | $0.87Near the Money | 16,099Near the Money | 7,411Near the Money | SPYIn the Money | $2.91In the Money | $2.95In the Money | $2.94In the Money | $-1.97In the Money | 11,558In the Money | 538In the Money | |
SPYNear the Money | $2.30Near the Money | $2.33Near the Money | $2.30Near the Money | $0.74Near the Money | 5,287Near the Money | 8,032Near the Money | SPYIn the Money | $3.42In the Money | $3.46In the Money | $3.45In the Money | $-2.12In the Money | 2,286In the Money | 40In the Money | |
SPYNear the Money | $1.86Near the Money | $1.89Near the Money | $1.86Near the Money | $0.61Near the Money | 42,667Near the Money | 3,634Near the Money | SPYIn the Money | $3.94In the Money | $4.21In the Money | $4.05In the Money | $-2.15In the Money | 433In the Money | 483In the Money | |
SPYOut of the Money | $1.47Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.47Out of the Money | 4,595Out of the Money | 1,462Out of the Money | SPYIn the Money | $4.59In the Money | $4.69In the Money | $4.67In the Money | $-3.13In the Money | 349In the Money | 628In the Money | |
SPYOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $0.35Out of the Money | 6,748Out of the Money | 2,246Out of the Money | SPYIn the Money | $5.18In the Money | $5.57In the Money | $5.04In the Money | $-2.65In the Money | 106In the Money | 97In the Money | |
SPYOut of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.28Out of the Money | 22,496Out of the Money | 9,263Out of the Money | SPYIn the Money | $6.05In the Money | $6.34In the Money | $6.15In the Money | $-2.54In the Money | 209In the Money | 11In the Money | |
SPYOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.19Out of the Money | 3,393Out of the Money | 2,309Out of the Money | SPYIn the Money | $6.85In the Money | $7.16In the Money | $6.64In the Money | $-8.30In the Money | 14In the Money | 1In the Money | |
SPYOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.15Out of the Money | 4,894Out of the Money | 1,324Out of the Money | SPYIn the Money | $7.51In the Money | $8.03In the Money | $7.61In the Money | $-4.41In the Money | 11In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10,502Out of the Money | 4,360Out of the Money | SPYIn the Money | $10.29In the Money | $10.91In the Money | $10.61In the Money | $-4.89In the Money | 21In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,840Out of the Money | 2,525Out of the Money | SPYIn the Money | $15.28In the Money | $15.91In the Money | $16.21In the Money | $-2.95In the Money | 171In the Money | 50In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 305Out of the Money | 1,037Out of the Money | SPYIn the Money | $20.28In the Money | $20.91In the Money | $30.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 213Out of the Money | 940Out of the Money | SPYIn the Money | $25.28In the Money | $25.91In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 160Out of the Money | SPYIn the Money | $30.28In the Money | $30.91In the Money | $39.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 657Out of the Money | SPYIn the Money | $35.28In the Money | $35.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 263Out of the Money | SPYIn the Money | $40.28In the Money | $40.91In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 769Out of the Money | SPYIn the Money | $45.28In the Money | $45.91In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 114Out of the Money | SPYIn the Money | $50.28In the Money | $50.91In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 34Out of the Money | SPYIn the Money | $55.28In the Money | $55.91In the Money | $59.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 51Out of the Money | SPYIn the Money | $60.28In the Money | $60.91In the Money | $66.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 49Out of the Money | SPYIn the Money | $65.28In the Money | $65.91In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPYIn the Money | $70.28In the Money | $70.91In the Money | $71.22In the Money | $-9.85In the Money | 1In the Money | ---In the Money |