ETFs Profile Options

LAST PRICE
554.64
TODAY'S CHANGE (%)
Trending Up3.18 (0.58%)

Bid / Lots
554.11/ 3
Ask / Lots
554.12/ 19
Open / Previous Close
551.77 / 551.46
Day Range
Low 551.12
High 555.05
52 Week Range
Low 409.21
High 555.05
Volume
41,488,389
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2712 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$304.30In the Money	$305.00In the Money	$295.13In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$250.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
SPYIn the Money	$294.31In the Money	$295.00In the Money	$274.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPYIn the Money	$284.32In the Money	$285.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
SPYIn the Money	$274.34In the Money	$275.02In the Money	$265.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SPYIn the Money	$264.35In the Money	$265.03In the Money	$256.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
SPYIn the Money	$254.36In the Money	$255.04In the Money	$250.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
SPYIn the Money	$244.37In the Money	$245.06In the Money	$236.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
SPYIn the Money	$234.38In the Money	$235.06In the Money	$225.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
SPYIn the Money	$224.40In the Money	$225.08In the Money	$215.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
SPYIn the Money	$214.41In the Money	$215.08In the Money	$206.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SPYIn the Money	$204.42In the Money	$205.09In the Money	$200.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SPYIn the Money	$194.43In the Money	$195.10In the Money	$186.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPYIn the Money	$184.45In the Money	$185.11In the Money	$182.63In the Money	$4.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76,848Out of the Money
SPYIn the Money	$174.46In the Money	$175.13In the Money	$174.04In the Money	$6.71In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
SPYIn the Money	$164.47In the Money	$165.13In the Money	$158.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	2,063Out of the Money
SPYIn the Money	$154.47In the Money	$155.15In the Money	$147.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	1,622Out of the Money
SPYIn the Money	$144.47In the Money	$145.16In the Money	$138.71In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	3,332Out of the Money
SPYIn the Money	$134.49In the Money	$135.17In the Money	$124.81In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	757Out of the Money	150,899Out of the Money
SPYIn the Money	$124.52In the Money	$125.18In the Money	$123.85In the Money	$7.69In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	835Out of the Money
SPYIn the Money	$119.53In the Money	$120.19In the Money	$112.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	202Out of the Money
SPYIn the Money	$114.54In the Money	$115.19In the Money	$110.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	19,263Out of the Money
SPYIn the Money	$109.55In the Money	$110.20In the Money	$101.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	193Out of the Money
SPYIn the Money	$104.56In the Money	$105.21In the Money	$96.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	352Out of the Money	479Out of the Money
SPYIn the Money	$99.56In the Money	$100.22In the Money	$91.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	222Out of the Money	1,658Out of the Money
SPYIn the Money	$94.57In the Money	$95.22In the Money	$94.79In the Money	$4.84In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	382Out of the Money	832Out of the Money
SPYIn the Money	$91.57In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.57In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$89.57In the Money	$90.23In the Money	$81.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	153Out of the Money	1,479Out of the Money
SPYIn the Money	$88.57In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$87.57In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	118Out of the Money	---Out of the Money
SPYIn the Money	$86.57In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	499Out of the Money	---Out of the Money
SPYIn the Money	$85.57In the Money	$86.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	90Out of the Money	---Out of the Money
SPYIn the Money	$84.57In the Money	$85.23In the Money	$84.91In the Money	$7.41In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	202Out of the Money	75,928Out of the Money
SPYIn the Money	$83.57In the Money	$84.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$82.57In the Money	$83.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	50Out of the Money	---Out of the Money
SPYIn the Money	$81.58In the Money	$82.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	75Out of the Money	---Out of the Money
SPYIn the Money	$80.58In the Money	$81.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	192Out of the Money	---Out of the Money
SPYIn the Money	$79.58In the Money	$80.24In the Money	$49.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	754Out of the Money
SPYIn the Money	$78.58In the Money	$79.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.58In the Money	$78.22In the Money	$77.83In the Money	$77.83In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.59In the Money	$77.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$75.59In the Money	$76.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	28Out of the Money	---Out of the Money
SPYIn the Money	$74.59In the Money	$75.25In the Money	$72.48In the Money	$6.45In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	1,392Out of the Money
SPYIn the Money	$73.60In the Money	$74.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$72.60In the Money	$73.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.60In the Money	$72.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.61In the Money	$71.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.61In the Money	$70.26In the Money	$63.94In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	63Out of the Money	3,358Out of the Money
SPYIn the Money	$68.61In the Money	$69.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money
SPYIn the Money	$67.61In the Money	$68.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$66.62In the Money	$67.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$65.62In the Money	$66.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.62In the Money	$65.27In the Money	$65.00In the Money	$6.16In the Money	4In the Money	1,788In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,024Out of the Money	7,623Out of the Money
SPYIn the Money	$63.62In the Money	$64.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2,000Out of the Money	---Out of the Money
SPYIn the Money	$62.63In the Money	$63.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$61.63In the Money	$62.25In the Money	$60.88In the Money	$60.88In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.63In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	32Out of the Money	---Out of the Money
SPYIn the Money	$59.63In the Money	$60.28In the Money	$51.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	242Out of the Money	3,533Out of the Money
SPYIn the Money	$58.64In the Money	$59.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$57.64In the Money	$58.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.64In the Money	$57.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.64In the Money	$56.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$54.64In the Money	$55.30In the Money	$52.88In the Money	$3.91In the Money	7In the Money	426In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	669Out of the Money	5,039Out of the Money
SPYIn the Money	$49.65In the Money	$50.31In the Money	$44.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	548Out of the Money	1,819Out of the Money
SPYIn the Money	$47.66In the Money	$48.32In the Money	$43.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	3,527Out of the Money
SPYIn the Money	$46.66In the Money	$47.32In the Money	$46.07In the Money	$4.36In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	71Out of the Money	1,229Out of the Money
SPYIn the Money	$45.66In the Money	$46.32In the Money	$37.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	375Out of the Money	492Out of the Money
SPYIn the Money	$44.67In the Money	$45.32In the Money	$44.86In the Money	$8.10In the Money	17In the Money	332In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	449Out of the Money	2,129Out of the Money
SPYIn the Money	$43.67In the Money	$44.32In the Money	$43.08In the Money	$4.47In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	37Out of the Money	589Out of the Money
SPYIn the Money	$42.67In the Money	$43.33In the Money	$42.73In the Money	$8.30In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	54Out of the Money	1,577Out of the Money
SPYIn the Money	$41.67In the Money	$42.32In the Money	$41.09In the Money	$7.49In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	2,488Out of the Money
SPYIn the Money	$40.68In the Money	$41.32In the Money	$34.07In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2,392Out of the Money	12,729Out of the Money
SPYIn the Money	$39.68In the Money	$40.32In the Money	$40.12In the Money	$3.16In the Money	11In the Money	136In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	6,229Out of the Money	2,923Out of the Money
SPYIn the Money	$38.68In the Money	$39.32In the Money	$38.55In the Money	$7.22In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	170Out of the Money	1,455Out of the Money
SPYIn the Money	$37.69In the Money	$38.33In the Money	$37.06In the Money	$5.91In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	382Out of the Money	1,221Out of the Money
SPYIn the Money	$37.19In the Money	$37.83In the Money	$27.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.50	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	542Out of the Money	401Out of the Money
SPYIn the Money	$36.69In the Money	$37.33In the Money	$36.98In the Money	$4.92In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	169Out of the Money	1,820Out of the Money
SPYIn the Money	$35.69In the Money	$36.33In the Money	$27.32In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5,647Out of the Money	2,483Out of the Money
SPYIn the Money	$34.70In the Money	$35.33In the Money	$34.95In the Money	$3.99In the Money	10In the Money	145In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2,335Out of the Money	12,433Out of the Money
SPYIn the Money	$33.70In the Money	$34.34In the Money	$33.92In the Money	$8.71In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	211Out of the Money	1,382Out of the Money
SPYIn the Money	$32.70In the Money	$33.34In the Money	$32.13In the Money	$5.93In the Money	3In the Money	80In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	279Out of the Money	1,439Out of the Money
SPYIn the Money	$32.20In the Money	$32.84In the Money	$17.53In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$522.50	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	957Out of the Money	1,128Out of the Money
SPYIn the Money	$31.71In the Money	$32.34In the Money	$31.74In the Money	$4.64In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	614Out of the Money	5,903Out of the Money
SPYIn the Money	$30.71In the Money	$31.35In the Money	$24.48In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1,088Out of the Money	3,793Out of the Money
SPYIn the Money	$29.71In the Money	$30.35In the Money	$27.88In the Money	$0.50In the Money	4In the Money	225In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	7,786Out of the Money	10,373Out of the Money
SPYIn the Money	$28.72In the Money	$29.36In the Money	$26.91In the Money	$2.33In the Money	1In the Money	383In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	681Out of the Money	1,619Out of the Money
SPYIn the Money	$27.72In the Money	$28.36In the Money	$25.97In the Money	$1.20In the Money	9In the Money	89In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1,000Out of the Money	3,988Out of the Money
SPYIn the Money	$27.23In the Money	$27.86In the Money	$18.31In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$527.50	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	704Out of the Money	4,342Out of the Money
SPYIn the Money	$26.73In the Money	$27.37In the Money	$27.02In the Money	$3.17In the Money	9In the Money	81In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	3,268Out of the Money	6,015Out of the Money
SPYIn the Money	$25.74In the Money	$26.38In the Money	$23.99In the Money	$1.95In the Money	2In the Money	280In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1,234Out of the Money	4,754Out of the Money
SPYIn the Money	$24.74In the Money	$25.38In the Money	$25.01In the Money	$4.88In the Money	16In the Money	975In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	7,632Out of the Money	19,425Out of the Money
SPYIn the Money	$23.75In the Money	$24.39In the Money	$22.92In the Money	$2.83In the Money	8In the Money	1,039In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	776Out of the Money	2,965Out of the Money
SPYIn the Money	$22.76In the Money	$23.39In the Money	$21.81In the Money	$5.61In the Money	17In the Money	389In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	476Out of the Money	3,144Out of the Money
SPYIn the Money	$22.26In the Money	$22.90In the Money	$19.45In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$532.50	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1,164Out of the Money	3,926Out of the Money
SPYIn the Money	$21.76In the Money	$22.40In the Money	$22.04In the Money	$2.75In the Money	15In the Money	403In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	5,189Out of the Money	9,809Out of the Money
SPYIn the Money	$20.77In the Money	$21.42In the Money	$19.63In the Money	$1.31In the Money	11In the Money	690In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1,870Out of the Money	3,711Out of the Money
SPYIn the Money	$19.79In the Money	$20.42In the Money	$20.35In the Money	$4.36In the Money	33In the Money	912In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	8,761Out of the Money	7,468Out of the Money
SPYIn the Money	$18.82In the Money	$19.35In the Money	$18.80In the Money	$2.18In the Money	6In the Money	1,034In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	1,679Out of the Money	3,534Out of the Money
SPYIn the Money	$17.84In the Money	$18.36In the Money	$18.39In the Money	$4.19In the Money	11In the Money	318In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	1,627Out of the Money	3,204Out of the Money
SPYIn the Money	$17.34In the Money	$17.87In the Money	$9.78In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$537.50	SPYOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	337Out of the Money	2,221Out of the Money
SPYIn the Money	$16.85In the Money	$17.38In the Money	$17.01In the Money	$4.03In the Money	9In the Money	659In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	1,169Out of the Money	3,278Out of the Money
SPYIn the Money	$15.87In the Money	$16.37In the Money	$16.06In the Money	$2.49In the Money	31In the Money	1,081In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	1,577Out of the Money	3,282Out of the Money
SPYIn the Money	$14.90In the Money	$15.39In the Money	$15.48In the Money	$2.79In the Money	70In the Money	2,574In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	10,825Out of the Money	10,660Out of the Money
SPYIn the Money	$13.94In the Money	$14.47In the Money	$14.32In the Money	$2.22In the Money	34In the Money	1,502In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.35Out of the Money	3,301Out of the Money	3,189Out of the Money
SPYIn the Money	$12.98In the Money	$13.50In the Money	$13.44In the Money	$2.66In the Money	155In the Money	2,004In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.39Out of the Money	7,349Out of the Money	3,674Out of the Money
SPYIn the Money	$12.03In the Money	$12.51In the Money	$12.20In the Money	$2.36In the Money	377In the Money	1,391In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.47Out of the Money	4,095Out of the Money	4,817Out of the Money
SPYIn the Money	$11.09In the Money	$11.57In the Money	$11.18In the Money	$2.11In the Money	275In the Money	1,849In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.51Out of the Money	6,634Out of the Money	5,843Out of the Money
SPYIn the Money	$10.25In the Money	$10.64In the Money	$10.40In the Money	$2.17In the Money	445In the Money	5,741In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.59Out of the Money	14,015Out of the Money	6,584Out of the Money
SPYIn the Money	$9.29In the Money	$9.76In the Money	$9.47In the Money	$2.02In the Money	710In the Money	3,367In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.73Out of the Money	5,866Out of the Money	2,122Out of the Money
SPYIn the Money	$8.38In the Money	$8.73In the Money	$8.55In the Money	$1.94In the Money	376In the Money	4,435In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.82Out of the Money	5,247Out of the Money	3,638Out of the Money
SPYIn the Money	$7.71In the Money	$7.81In the Money	$7.69In the Money	$1.82In the Money	686In the Money	3,651In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-0.92Out of the Money	5,264Out of the Money	1,964Out of the Money
SPYIn the Money	$6.88In the Money	$6.97In the Money	$7.31In the Money	$2.13In the Money	1,106In the Money	2,076In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-1.05Out of the Money	5,581Out of the Money	2,634Out of the Money
SPYIn the Money	$6.08In the Money	$6.33In the Money	$6.06In the Money	$1.58In the Money	6,751In the Money	10,020In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$1.19Out of the Money	$1.20Out of the Money	$1.19Out of the Money	$-1.19Out of the Money	21,284Out of the Money	4,526Out of the Money
SPYIn the Money	$5.20In the Money	$5.49In the Money	$5.37In the Money	$1.47In the Money	19,428In the Money	2,932In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$1.43Out of the Money	$1.46Out of the Money	$1.43Out of the Money	$-1.33Out of the Money	7,066Out of the Money	1,191Out of the Money
SPYIn the Money	$4.62In the Money	$4.67In the Money	$4.60In the Money	$1.32In the Money	11,260In the Money	2,479In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$1.72Near the Money	$1.75Near the Money	$1.74Near the Money	$-1.51Near the Money	19,973Near the Money	897Near the Money
SPYIn the Money	$4.28In the Money	$4.33In the Money	$4.28In the Money	$1.07In the Money	5,423In the Money	1,866In the Money	Filter Table By Strike Price of$552.50	SPYNear the Money	$1.88Near the Money	$1.92Near the Money	$1.89Near the Money	$-1.59Near the Money	3,908Near the Money	153Near the Money
SPYIn the Money	$3.95In the Money	$4.00In the Money	$3.96In the Money	$1.17In the Money	7,357In the Money	3,167In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$2.06Near the Money	$2.09Near the Money	$2.08Near the Money	$-1.61Near the Money	14,444Near the Money	166Near the Money
SPYUnderlying issue's last price	$3.35Underlying issue's last price	$3.39Underlying issue's last price	$3.34Underlying issue's last price	$1.02Underlying issue's last price	9,098Underlying issue's last price	2,762Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$2.46Underlying issue's last price	$2.50Underlying issue's last price	$2.47Underlying issue's last price	$-1.82Underlying issue's last price	7,820Underlying issue's last price	217Underlying issue's last price
SPYNear the Money	$2.80Near the Money	$2.83Near the Money	$2.80Near the Money	$0.87Near the Money	16,099Near the Money	7,411Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$2.91In the Money	$2.95In the Money	$2.94In the Money	$-1.97In the Money	11,558In the Money	538In the Money
SPYNear the Money	$2.30Near the Money	$2.33Near the Money	$2.30Near the Money	$0.74Near the Money	5,287Near the Money	8,032Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$3.42In the Money	$3.46In the Money	$3.45In the Money	$-2.12In the Money	2,286In the Money	40In the Money
SPYNear the Money	$1.86Near the Money	$1.89Near the Money	$1.86Near the Money	$0.61Near the Money	42,667Near the Money	3,634Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$3.94In the Money	$4.21In the Money	$4.05In the Money	$-2.15In the Money	433In the Money	483In the Money
SPYOut of the Money	$1.47Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.47Out of the Money	4,595Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$4.59In the Money	$4.69In the Money	$4.67In the Money	$-3.13In the Money	349In the Money	628In the Money
SPYOut of the Money	$1.15Out of the Money	$1.17Out of the Money	$1.14Out of the Money	$0.35Out of the Money	6,748Out of the Money	2,246Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$5.18In the Money	$5.57In the Money	$5.04In the Money	$-2.65In the Money	106In the Money	97In the Money
SPYOut of the Money	$0.88Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$0.28Out of the Money	22,496Out of the Money	9,263Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$6.05In the Money	$6.34In the Money	$6.15In the Money	$-2.54In the Money	209In the Money	11In the Money
SPYOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.19Out of the Money	3,393Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.85In the Money	$7.16In the Money	$6.64In the Money	$-8.30In the Money	14In the Money	1In the Money
SPYOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.15Out of the Money	4,894Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.51In the Money	$8.03In the Money	$7.61In the Money	$-4.41In the Money	11In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	10,502Out of the Money	4,360Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.29In the Money	$10.91In the Money	$10.61In the Money	$-4.89In the Money	21In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3,840Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.28In the Money	$15.91In the Money	$16.21In the Money	$-2.95In the Money	171In the Money	50In the Money
SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	305Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.28In the Money	$20.91In the Money	$30.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	213Out of the Money	940Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.28In the Money	$25.91In the Money	$31.25In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	68Out of the Money	160Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.28In the Money	$30.91In the Money	$39.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	657Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.28In the Money	$35.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	263Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$40.28In the Money	$40.91In the Money	$43.72In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	769Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.28In the Money	$45.91In the Money	$48.70In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	126Out of the Money	114Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.28In the Money	$50.91In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	34Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.28In the Money	$55.91In the Money	$59.61In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	30Out of the Money	51Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$60.28In the Money	$60.91In the Money	$66.31In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	49Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.28In the Money	$65.91In the Money	$71.32In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.28In the Money	$70.91In the Money	$71.22In the Money	$-9.85In the Money	1In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)