Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $295.52In the Money | $296.31In the Money | $297.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,554Out of the Money | |
SPYIn the Money | $290.54In the Money | $291.34In the Money | $287.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,909Out of the Money | |
SPYIn the Money | $285.56In the Money | $286.34In the Money | $269.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,648Out of the Money | |
SPYIn the Money | $280.58In the Money | $281.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
SPYIn the Money | $275.60In the Money | $276.38In the Money | $279.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
SPYIn the Money | $270.62In the Money | $271.39In the Money | $266.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPYIn the Money | $265.64In the Money | $266.40In the Money | $262.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,077Out of the Money | |
SPYIn the Money | $260.65In the Money | $261.41In the Money | $232.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,327Out of the Money | |
SPYIn the Money | $255.67In the Money | $256.43In the Money | $255.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,650Out of the Money | |
SPYIn the Money | $250.69In the Money | $251.44In the Money | $223.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,261Out of the Money | |
SPYIn the Money | $245.71In the Money | $246.46In the Money | $245.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,521Out of the Money | |
SPYIn the Money | $240.73In the Money | $241.47In the Money | $215.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | |
SPYIn the Money | $235.75In the Money | $236.50In the Money | $185.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,388Out of the Money | |
SPYIn the Money | $230.76In the Money | $231.50In the Money | $180.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
SPYIn the Money | $225.84In the Money | $226.50In the Money | $211.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,673Out of the Money | |
SPYIn the Money | $220.86In the Money | $221.52In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 955Out of the Money | |
SPYIn the Money | $215.86In the Money | $216.55In the Money | $217.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 4,037Out of the Money | |
SPYIn the Money | $210.84In the Money | $211.57In the Money | $209.54In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 3,715Out of the Money | |
SPYIn the Money | $205.91In the Money | $206.58In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,791Out of the Money | |
SPYIn the Money | $200.88In the Money | $201.60In the Money | $174.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | |
SPYIn the Money | $195.95In the Money | $196.61In the Money | $195.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 105,241Out of the Money | |
SPYIn the Money | $190.97In the Money | $191.62In the Money | $172.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | |
SPYIn the Money | $185.96In the Money | $186.63In the Money | $185.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
SPYIn the Money | $180.99In the Money | $181.66In the Money | $176.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 83,265Out of the Money | |
SPYIn the Money | $176.01In the Money | $176.68In the Money | $177.71In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 8,586Out of the Money | |
SPYIn the Money | $171.02In the Money | $171.68In the Money | $173.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 10,559Out of the Money | |
SPYIn the Money | $166.04In the Money | $166.69In the Money | $166.48In the Money | $0.00In the Money | ---In the Money | 91In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 8,800Out of the Money | |
SPYIn the Money | $161.07In the Money | $161.71In the Money | $157.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,809Out of the Money | |
SPYIn the Money | $156.09In the Money | $156.73In the Money | $157.38In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,867Out of the Money | |
SPYIn the Money | $151.13In the Money | $151.75In the Money | $154.18In the Money | $1.54In the Money | 1In the Money | 85In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 4,013Out of the Money | |
SPYIn the Money | $146.12In the Money | $146.76In the Money | $147.15In the Money | $0.00In the Money | ---In the Money | 269In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 109Out of the Money | 213,447Out of the Money | |
SPYIn the Money | $141.15In the Money | $141.79In the Money | $141.51In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 190Out of the Money | 7,458Out of the Money | |
SPYIn the Money | $136.16In the Money | $136.82In the Money | $110.83In the Money | $0.00In the Money | ---In the Money | 86In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 5,406Out of the Money | |
SPYIn the Money | $131.17In the Money | $131.85In the Money | $132.03In the Money | $0.00In the Money | ---In the Money | 197In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 34Out of the Money | 157,799Out of the Money | |
SPYIn the Money | $126.23In the Money | $126.83In the Money | $127.46In the Money | $0.52In the Money | 2In the Money | 504In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 46Out of the Money | 13,188Out of the Money | |
SPYIn the Money | $121.24In the Money | $121.85In the Money | $121.27In the Money | $0.70In the Money | 13In the Money | 353In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 33Out of the Money | 16,689Out of the Money | |
SPYIn the Money | $116.25In the Money | $116.90In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 655In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 12,533Out of the Money | |
SPYIn the Money | $111.30In the Money | $111.90In the Money | $112.03In the Money | $0.00In the Money | ---In the Money | 607In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 65Out of the Money | 10,015Out of the Money | |
SPYIn the Money | $106.29In the Money | $106.94In the Money | $106.77In the Money | $-1.22In the Money | 1In the Money | 363In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,835Out of the Money | |
SPYIn the Money | $101.31In the Money | $101.96In the Money | $100.71In the Money | $0.00In the Money | ---In the Money | 439In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 115Out of the Money | 4,409Out of the Money | |
SPYIn the Money | $96.33In the Money | $96.99In the Money | $96.80In the Money | $-0.84In the Money | 1In the Money | 775In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 134Out of the Money | 142,637Out of the Money | |
SPYIn the Money | $91.36In the Money | $92.00In the Money | $91.80In the Money | $0.92In the Money | 3In the Money | 757In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 39Out of the Money | 21,010Out of the Money | |
SPYIn the Money | $86.40In the Money | $87.04In the Money | $86.80In the Money | $0.00In the Money | 9In the Money | 925In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 570Out of the Money | 8,843Out of the Money | |
SPYIn the Money | $85.39In the Money | $86.03In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 230In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3,008Out of the Money | 3,219Out of the Money | |
SPYIn the Money | $84.42In the Money | $85.02In the Money | $84.91In the Money | $0.00In the Money | ---In the Money | 158In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
SPYIn the Money | $83.41In the Money | $84.03In the Money | $86.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,487Out of the Money | |
SPYIn the Money | $82.43In the Money | $83.03In the Money | $78.71In the Money | $0.00In the Money | ---In the Money | 189In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
SPYIn the Money | $81.41In the Money | $82.07In the Money | $81.50In the Money | $-1.29In the Money | 2In the Money | 386In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 362Out of the Money | 107,214Out of the Money | |
SPYIn the Money | $80.44In the Money | $81.04In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 313Out of the Money | 4,756Out of the Money | |
SPYIn the Money | $79.45In the Money | $80.04In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,347Out of the Money | |
SPYIn the Money | $78.45In the Money | $79.05In the Money | $78.71In the Money | $0.07In the Money | 6In the Money | 88In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 131Out of the Money | 1,682Out of the Money | |
SPYIn the Money | $77.46In the Money | $78.05In the Money | $79.03In the Money | $0.00In the Money | ---In the Money | 135In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,337Out of the Money | |
SPYIn the Money | $76.45In the Money | $77.06In the Money | $75.37In the Money | $-2.41In the Money | 6In the Money | 537In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 23Out of the Money | 49,309Out of the Money | |
SPYIn the Money | $75.44In the Money | $76.10In the Money | $73.66In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,726Out of the Money | |
SPYIn the Money | $74.45In the Money | $75.09In the Money | $76.01In the Money | $0.00In the Money | ---In the Money | 791In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 19Out of the Money | 2,337Out of the Money | |
SPYIn the Money | $73.45In the Money | $74.10In the Money | $73.87In the Money | $-1.41In the Money | 2In the Money | 107In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 104Out of the Money | 5,139Out of the Money | |
SPYIn the Money | $72.47In the Money | $73.11In the Money | $72.57In the Money | $-1.25In the Money | 1In the Money | 68In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,278Out of the Money | |
SPYIn the Money | $71.47In the Money | $72.09In the Money | $71.58In the Money | $-0.36In the Money | 3In the Money | 312In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 321Out of the Money | 8,854Out of the Money | |
SPYIn the Money | $70.47In the Money | $71.12In the Money | $73.65In the Money | $-0.34In the Money | 3In the Money | 1,548In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 5Out of the Money | 2,755Out of the Money | |
SPYIn the Money | $69.49In the Money | $70.10In the Money | $69.47In the Money | $0.00In the Money | ---In the Money | 90In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,567Out of the Money | |
SPYIn the Money | $68.49In the Money | $69.11In the Money | $69.53In the Money | $0.00In the Money | ---In the Money | 419In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,487Out of the Money | |
SPYIn the Money | $67.52In the Money | $68.10In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 335In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 5,371Out of the Money | |
SPYIn the Money | $66.50In the Money | $67.12In the Money | $66.48In the Money | $-1.22In the Money | 4In the Money | 3,010In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 982Out of the Money | 25,324Out of the Money | |
SPYIn the Money | $65.54In the Money | $66.12In the Money | $66.32In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,755Out of the Money | |
SPYIn the Money | $64.51In the Money | $65.14In the Money | $64.88In the Money | $0.00In the Money | ---In the Money | 133In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 26Out of the Money | 2,645Out of the Money | |
SPYIn the Money | $63.53In the Money | $64.14In the Money | $64.06In the Money | $0.00In the Money | ---In the Money | 158In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,336Out of the Money | |
SPYIn the Money | $62.54In the Money | $63.15In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 12Out of the Money | 2,487Out of the Money | |
SPYIn the Money | $61.54In the Money | $62.17In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | 2,386In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 7,610Out of the Money | 22,811Out of the Money | |
SPYIn the Money | $60.54In the Money | $61.15In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 81Out of the Money | 3,024Out of the Money | |
SPYIn the Money | $59.56In the Money | $60.17In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 1,466In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,533Out of the Money | |
SPYIn the Money | $58.59In the Money | $59.16In the Money | $61.46In the Money | $0.00In the Money | ---In the Money | 851In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,844Out of the Money | |
SPYIn the Money | $57.57In the Money | $58.22In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,442Out of the Money | |
SPYIn the Money | $56.57In the Money | $57.20In the Money | $56.79In the Money | $-1.19In the Money | 11In the Money | 1,382In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 582Out of the Money | 44,736Out of the Money | |
SPYIn the Money | $55.62In the Money | $56.19In the Money | $55.26In the Money | $-1.97In the Money | 1In the Money | 331In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,061Out of the Money | |
SPYIn the Money | $54.60In the Money | $55.20In the Money | $54.61In the Money | $0.37In the Money | 6In the Money | 456In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 355Out of the Money | 30,913Out of the Money | |
SPYIn the Money | $53.60In the Money | $54.22In the Money | $57.16In the Money | $2.66In the Money | 1In the Money | 337In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 348Out of the Money | 4,402Out of the Money | |
SPYIn the Money | $52.61In the Money | $53.22In the Money | $52.68In the Money | $0.00In the Money | ---In the Money | 496In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,736Out of the Money | |
SPYIn the Money | $51.62In the Money | $52.25In the Money | $53.38In the Money | $0.54In the Money | 3In the Money | 975In the Money | SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1,174Out of the Money | 17,009Out of the Money | |
SPYIn the Money | $50.63In the Money | $51.25In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | 369In the Money | SPYOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,325Out of the Money | |
SPYIn the Money | $49.67In the Money | $50.25In the Money | $52.94In the Money | $3.15In the Money | 1In the Money | 617In the Money | SPYOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 99Out of the Money | 40,322Out of the Money | |
SPYIn the Money | $48.67In the Money | $49.26In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 324In the Money | SPYOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 1,849Out of the Money | 27,152Out of the Money | |
SPYIn the Money | $47.67In the Money | $48.27In the Money | $49.44In the Money | $0.00In the Money | ---In the Money | 374In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 55Out of the Money | 22,305Out of the Money | |
SPYIn the Money | $46.68In the Money | $47.28In the Money | $46.50In the Money | $-2.19In the Money | 2,617In the Money | 22,297In the Money | SPYOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 4,395Out of the Money | 106,788Out of the Money | |
SPYIn the Money | $45.71In the Money | $46.29In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 948In the Money | SPYOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 151Out of the Money | 36,341Out of the Money | |
SPYIn the Money | $44.73In the Money | $45.29In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1,861In the Money | SPYOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 541Out of the Money | 36,678Out of the Money | |
SPYIn the Money | $43.71In the Money | $44.34In the Money | $48.13In the Money | $4.26In the Money | 1In the Money | 680In the Money | SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 41Out of the Money | 23,113Out of the Money | |
SPYIn the Money | $42.73In the Money | $43.32In the Money | $43.31In the Money | $0.00In the Money | ---In the Money | 770In the Money | SPYOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 145Out of the Money | 34,107Out of the Money | |
SPYIn the Money | $41.74In the Money | $42.36In the Money | $42.29In the Money | $-1.36In the Money | 7In the Money | 2,007In the Money | SPYOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 2,037Out of the Money | 18,058Out of the Money | |
SPYIn the Money | $40.79In the Money | $41.36In the Money | $41.43In the Money | $0.43In the Money | 14In the Money | 1,160In the Money | SPYOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 544Out of the Money | 10,618Out of the Money | |
SPYIn the Money | $39.77In the Money | $40.41In the Money | $44.10In the Money | $4.03In the Money | 32In the Money | 2,401In the Money | SPYOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 25Out of the Money | 25,328Out of the Money | |
SPYIn the Money | $38.79In the Money | $39.41In the Money | $39.49In the Money | $-1.66In the Money | 6In the Money | 840In the Money | SPYOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 49Out of the Money | 5,426Out of the Money | |
SPYIn the Money | $37.81In the Money | $38.45In the Money | $37.77In the Money | $-0.53In the Money | 2In the Money | 1,204In the Money | SPYOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 434Out of the Money | 4,416Out of the Money | |
SPYIn the Money | $36.83In the Money | $37.46In the Money | $37.15In the Money | $-0.93In the Money | 57In the Money | 27,337In the Money | SPYOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 451Out of the Money | 48,107Out of the Money | |
SPYIn the Money | $35.85In the Money | $36.48In the Money | $37.57In the Money | $0.54In the Money | 2In the Money | 7,299In the Money | SPYOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 260Out of the Money | 10,467Out of the Money | |
SPYIn the Money | $34.88In the Money | $35.52In the Money | $35.57In the Money | $0.37In the Money | 3In the Money | 2,426In the Money | SPYOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 515Out of the Money | 4,925Out of the Money | |
SPYIn the Money | $33.91In the Money | $34.52In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 2,408In the Money | SPYOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2,041Out of the Money | 9,737Out of the Money | |
SPYIn the Money | $32.96In the Money | $33.53In the Money | $32.17In the Money | $-2.91In the Money | 5In the Money | 1,811In the Money | SPYOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 59Out of the Money | 8,545Out of the Money | |
SPYIn the Money | $31.97In the Money | $32.56In the Money | $31.87In the Money | $-2.23In the Money | 32In the Money | 18,059In the Money | SPYOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 792Out of the Money | 27,103Out of the Money | |
SPYIn the Money | $31.01In the Money | $31.58In the Money | $31.68In the Money | $-0.54In the Money | 2In the Money | 3,217In the Money | SPYOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.03Out of the Money | 45Out of the Money | 7,086Out of the Money | |
SPYIn the Money | $30.25In the Money | $30.43In the Money | $31.19In the Money | $-0.98In the Money | 1In the Money | 7,449In the Money | SPYOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 5,711Out of the Money | 11,558Out of the Money | |
SPYIn the Money | $29.29In the Money | $29.47In the Money | $29.72In the Money | $-0.62In the Money | 10In the Money | 2,665In the Money | SPYOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 2,311Out of the Money | 8,363Out of the Money | |
SPYIn the Money | $28.33In the Money | $28.51In the Money | $28.78In the Money | $-0.57In the Money | 1In the Money | 1,984In the Money | SPYOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 204Out of the Money | 8,724Out of the Money | |
SPYIn the Money | $27.37In the Money | $27.55In the Money | $27.49In the Money | $-0.93In the Money | 8,143In the Money | 14,272In the Money | SPYOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.08Out of the Money | 11,243Out of the Money | 38,799Out of the Money | |
SPYIn the Money | $26.42In the Money | $26.59In the Money | $26.83In the Money | $-0.67In the Money | 10In the Money | 1,930In the Money | SPYOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.04Out of the Money | 202Out of the Money | 6,532Out of the Money | |
SPYIn the Money | $25.47In the Money | $25.64In the Money | $25.88In the Money | $-0.55In the Money | 38In the Money | 3,660In the Money | SPYOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.15Out of the Money | 600Out of the Money | 15,076Out of the Money | |
SPYIn the Money | $24.52In the Money | $24.69In the Money | $23.95In the Money | $-0.81In the Money | 8In the Money | 2,381In the Money | SPYOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 364Out of the Money | 8,447Out of the Money | |
SPYIn the Money | $23.58In the Money | $23.75In the Money | $23.00In the Money | $0.46In the Money | 25In the Money | 6,310In the Money | SPYOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.16Out of the Money | 614Out of the Money | 5,192Out of the Money | |
SPYIn the Money | $22.65In the Money | $22.81In the Money | $22.26In the Money | $-1.04In the Money | 122In the Money | 5,297In the Money | SPYOut of the Money | $0.91Out of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.21Out of the Money | 16,553Out of the Money | 19,714Out of the Money | |
SPYIn the Money | $21.72In the Money | $21.88In the Money | $22.07In the Money | $-1.15In the Money | 42In the Money | 2,975In the Money | SPYOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.07Out of the Money | 2,401Out of the Money | 6,682Out of the Money | |
SPYIn the Money | $20.79In the Money | $20.96In the Money | $21.20In the Money | $-0.22In the Money | 57In the Money | 2,410In the Money | SPYOut of the Money | $1.06Out of the Money | $1.07Out of the Money | $1.09Out of the Money | $0.18Out of the Money | 570Out of the Money | 12,238Out of the Money | |
SPYIn the Money | $19.88In the Money | $20.04In the Money | $20.27In the Money | $-0.26In the Money | 24In the Money | 2,253In the Money | SPYOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $0.13Out of the Money | 865Out of the Money | 5,049Out of the Money | |
SPYIn the Money | $18.97In the Money | $19.13In the Money | $18.66In the Money | $-1.04In the Money | 43In the Money | 6,431In the Money | SPYOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.13Out of the Money | 3,210Out of the Money | 7,137Out of the Money | |
SPYIn the Money | $18.10In the Money | $18.22In the Money | $17.52In the Money | $-2.17In the Money | 290In the Money | 8,784In the Money | SPYOut of the Money | $1.32Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $0.16Out of the Money | 11,484Out of the Money | 78,456Out of the Money | |
SPYIn the Money | $17.18In the Money | $17.33In the Money | $17.54In the Money | $-0.01In the Money | 9In the Money | 4,562In the Money | SPYOut of the Money | $1.43Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.15Out of the Money | 1,683Out of the Money | 5,496Out of the Money | |
SPYIn the Money | $16.30In the Money | $16.44In the Money | $15.90In the Money | $-0.96In the Money | 35In the Money | 4,868In the Money | SPYOut of the Money | $1.55Out of the Money | $1.57Out of the Money | $1.56Out of the Money | $0.18Out of the Money | 7,222Out of the Money | 9,847Out of the Money | |
SPYIn the Money | $15.43In the Money | $15.57In the Money | $15.40In the Money | $-0.25In the Money | 38In the Money | 4,475In the Money | SPYOut of the Money | $1.67Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $0.22Out of the Money | 3,505Out of the Money | 9,968Out of the Money | |
SPYIn the Money | $14.57In the Money | $14.71In the Money | $14.85In the Money | $-1.06In the Money | 25In the Money | 7,020In the Money | SPYOut of the Money | $1.81Out of the Money | $1.84Out of the Money | $1.83Out of the Money | $0.21Out of the Money | 1,603Out of the Money | 6,442Out of the Money | |
SPYIn the Money | $13.73In the Money | $13.86In the Money | $13.09In the Money | $-2.15In the Money | 3,693In the Money | 10,330In the Money | SPYOut of the Money | $1.97Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $0.27Out of the Money | 9,187Out of the Money | 16,070Out of the Money | |
SPYIn the Money | $12.90In the Money | $13.02In the Money | $12.68In the Money | $-0.70In the Money | 27In the Money | 3,746In the Money | SPYOut of the Money | $2.14Out of the Money | $2.17Out of the Money | $2.18Out of the Money | $0.17Out of the Money | 1,386Out of the Money | 6,366Out of the Money | |
SPYIn the Money | $12.09In the Money | $12.20In the Money | $11.88In the Money | $-1.72In the Money | 49In the Money | 3,829In the Money | SPYOut of the Money | $2.33Out of the Money | $2.36Out of the Money | $2.48Out of the Money | $0.43Out of the Money | 1,127Out of the Money | 9,187Out of the Money | |
SPYIn the Money | $11.29In the Money | $11.40In the Money | $11.11In the Money | $-1.51In the Money | 95In the Money | 4,384In the Money | SPYOut of the Money | $2.53Out of the Money | $2.56Out of the Money | $2.53Out of the Money | $0.26Out of the Money | 1,563Out of the Money | 7,565Out of the Money | |
SPYIn the Money | $10.52In the Money | $10.62In the Money | $10.23In the Money | $-1.18In the Money | 63In the Money | 4,232In the Money | SPYOut of the Money | $2.75Out of the Money | $2.79Out of the Money | $2.77Out of the Money | $0.32Out of the Money | 1,664Out of the Money | 3,775Out of the Money | |
SPYIn the Money | $9.76In the Money | $9.85In the Money | $9.79In the Money | $-1.55In the Money | 1,717In the Money | 28,413In the Money | SPYOut of the Money | $3.00Out of the Money | $3.04Out of the Money | $3.03Out of the Money | $0.37Out of the Money | 26,157Out of the Money | 29,441Out of the Money | |
SPYIn the Money | $9.03In the Money | $9.10In the Money | $8.72In the Money | $-1.05In the Money | 1,111In the Money | 3,555In the Money | SPYOut of the Money | $3.27Out of the Money | $3.31Out of the Money | $3.35Out of the Money | $0.45Out of the Money | 2,679Out of the Money | 3,483Out of the Money | |
SPYIn the Money | $8.32In the Money | $8.38In the Money | $7.92In the Money | $-1.82In the Money | 780In the Money | 3,218In the Money | SPYNear the Money | $3.56Near the Money | $3.60Near the Money | $3.52Near the Money | $0.39Near the Money | 2,948Near the Money | 4,680Near the Money | |
SPYIn the Money | $7.63In the Money | $7.68In the Money | $7.66In the Money | $-1.29In the Money | 1,284In the Money | 3,041In the Money | SPYNear the Money | $3.88Near the Money | $3.92Near the Money | $3.88Near the Money | $0.45Near the Money | 2,687Near the Money | 3,449Near the Money | |
SPYUnderlying issue's last price | $6.97Underlying issue's last price | $7.01Underlying issue's last price | $7.00Underlying issue's last price | $-1.31Underlying issue's last price | 1,339Underlying issue's last price | 19,289Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $4.23Underlying issue's last price | $4.27Underlying issue's last price | $4.31Underlying issue's last price | $0.59Underlying issue's last price | 2,617Underlying issue's last price | 19,421Underlying issue's last price |
SPYNear the Money | $6.33Near the Money | $6.37Near the Money | $6.30Near the Money | $-1.30Near the Money | 7,547Near the Money | 17,136Near the Money | SPYIn the Money | $4.61In the Money | $4.66In the Money | $4.62In the Money | $0.58In the Money | 11,474In the Money | 32,672In the Money | |
SPYNear the Money | $5.72Near the Money | $5.77Near the Money | $5.77Near the Money | $-1.18Near the Money | 4,103Near the Money | 5,001Near the Money | SPYIn the Money | $5.02In the Money | $5.07In the Money | $5.08In the Money | $0.67In the Money | 19,412In the Money | 3,491In the Money | |
SPYNear the Money | $5.15Near the Money | $5.19Near the Money | $5.17Near the Money | $-1.15Near the Money | 5,179Near the Money | 7,080Near the Money | SPYIn the Money | $5.47In the Money | $5.53In the Money | $5.48In the Money | $0.68In the Money | 2,694In the Money | 3,272In the Money | |
SPYOut of the Money | $4.61Out of the Money | $4.65Out of the Money | $4.64Out of the Money | $-1.18Out of the Money | 9,043Out of the Money | 9,632Out of the Money | SPYIn the Money | $5.95In the Money | $6.00In the Money | $6.02In the Money | $0.75In the Money | 3,774In the Money | 6,984In the Money | |
SPYOut of the Money | $4.10Out of the Money | $4.14Out of the Money | $4.04Out of the Money | $-1.17Out of the Money | 5,389Out of the Money | 5,225Out of the Money | SPYIn the Money | $6.47In the Money | $6.54In the Money | $6.49In the Money | $0.64In the Money | 2,271In the Money | 4,433In the Money | |
SPYOut of the Money | $3.63Out of the Money | $3.67Out of the Money | $3.66Out of the Money | $-0.99Out of the Money | 15,624Out of the Money | 27,535Out of the Money | SPYIn the Money | $6.97In the Money | $7.20In the Money | $7.00In the Money | $0.81In the Money | 17,684In the Money | 8,379In the Money | |
SPYOut of the Money | $3.20Out of the Money | $3.23Out of the Money | $3.25Out of the Money | $-0.87Out of the Money | 3,114Out of the Money | 1,953Out of the Money | SPYIn the Money | $7.48In the Money | $7.83In the Money | $7.70In the Money | $0.56In the Money | 184In the Money | 9In the Money | |
SPYOut of the Money | $2.80Out of the Money | $2.83Out of the Money | $2.84Out of the Money | $-0.81Out of the Money | 8,351Out of the Money | 2,082Out of the Money | SPYIn the Money | $8.08In the Money | $8.58In the Money | $8.15In the Money | $0.65In the Money | 338In the Money | 48In the Money | |
SPYOut of the Money | $2.44Out of the Money | $2.47Out of the Money | $2.47Out of the Money | $-0.80Out of the Money | 3,041Out of the Money | 3,144Out of the Money | SPYIn the Money | $8.73In the Money | $9.29In the Money | $8.80In the Money | $0.24In the Money | 238In the Money | 12In the Money | |
SPYOut of the Money | $2.11Out of the Money | $2.14Out of the Money | $2.06Out of the Money | $-0.80Out of the Money | 4,240Out of the Money | 2,348Out of the Money | SPYIn the Money | $9.45In the Money | $10.03In the Money | $10.31In the Money | $1.12In the Money | 446In the Money | 11In the Money | |
SPYOut of the Money | $1.82Out of the Money | $1.84Out of the Money | $1.85Out of the Money | $-0.74Out of the Money | 7,569Out of the Money | 17,892Out of the Money | SPYIn the Money | $10.21In the Money | $10.81In the Money | $10.89In the Money | $1.52In the Money | 308In the Money | 2,473In the Money | |
SPYOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.59Out of the Money | $-0.62Out of the Money | 2,010Out of the Money | 2,304Out of the Money | SPYIn the Money | $11.03In the Money | $11.64In the Money | $10.14In the Money | $-1.24In the Money | 3In the Money | 6In the Money | |
SPYOut of the Money | $1.33Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.59Out of the Money | 3,500Out of the Money | 7,559Out of the Money | SPYIn the Money | $11.88In the Money | $12.50In the Money | $11.06In the Money | $-1.20In the Money | 29In the Money | 15In the Money | |
SPYOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.52Out of the Money | 2,748Out of the Money | 2,273Out of the Money | SPYIn the Money | $12.77In the Money | $13.40In the Money | $14.00In the Money | $0.54In the Money | 2In the Money | 2In the Money | |
SPYOut of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $-0.45Out of the Money | 5,293Out of the Money | 4,899Out of the Money | SPYIn the Money | $13.72In the Money | $14.34In the Money | $15.19In the Money | $2.30In the Money | 1In the Money | 3In the Money | |
SPYOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.38Out of the Money | 11,931Out of the Money | 22,273Out of the Money | SPYIn the Money | $14.69In the Money | $15.31In the Money | $15.00In the Money | $0.50In the Money | 922In the Money | 136In the Money | |
SPYOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 2,507Out of the Money | 1,451Out of the Money | SPYIn the Money | $15.67In the Money | $16.30In the Money | $12.82In the Money | $12.82In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $-0.25Out of the Money | 2,256Out of the Money | 1,732Out of the Money | SPYIn the Money | $16.67In the Money | $17.30In the Money | $14.62In the Money | $-1.51In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.26Out of the Money | 1,236Out of the Money | 565Out of the Money | SPYIn the Money | $17.67In the Money | $18.29In the Money | $13.28In the Money | $13.28In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 1,213Out of the Money | 93Out of the Money | SPYIn the Money | $18.65In the Money | $19.29In the Money | $19.58In the Money | $19.58In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 3,317Out of the Money | 19,581Out of the Money | SPYIn the Money | $19.65In the Money | $20.29In the Money | $15.58In the Money | $-3.10In the Money | 6In the Money | 9In the Money | |
SPYOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 354Out of the Money | 1,137Out of the Money | SPYIn the Money | $20.66In the Money | $21.29In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 101Out of the Money | 23Out of the Money | SPYIn the Money | $21.66In the Money | $22.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 196Out of the Money | 295Out of the Money | SPYIn the Money | $22.66In the Money | $23.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 225Out of the Money | 246Out of the Money | SPYIn the Money | $23.65In the Money | $24.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1,716Out of the Money | 8,676Out of the Money | SPYIn the Money | $24.66In the Money | $25.29In the Money | $23.27In the Money | $-0.95In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,046Out of the Money | 7,270Out of the Money | SPYIn the Money | $29.65In the Money | $30.29In the Money | $27.55In the Money | $-3.04In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,056Out of the Money | 16,157Out of the Money | SPYIn the Money | $34.65In the Money | $35.29In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,033Out of the Money | 7,488Out of the Money | SPYIn the Money | $39.65In the Money | $40.29In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,924Out of the Money | SPYIn the Money | $44.66In the Money | $45.29In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 3,050Out of the Money | SPYIn the Money | $49.65In the Money | $50.29In the Money | $50.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 14,599Out of the Money | SPYIn the Money | $54.65In the Money | $55.29In the Money | $54.93In the Money | $-0.48In the Money | 9In the Money | 4In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,283Out of the Money | SPYIn the Money | $59.65In the Money | $60.29In the Money | $59.94In the Money | $-0.39In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 3,011Out of the Money | SPYIn the Money | $64.66In the Money | $65.29In the Money | $64.95In the Money | $-0.41In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,782Out of the Money | SPYIn the Money | $69.65In the Money | $70.30In the Money | $91.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SPYIn the Money | $74.66In the Money | $75.30In the Money | $89.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SPYIn the Money | $79.66In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SPYIn the Money | $84.66In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 568Out of the Money | SPYIn the Money | $89.65In the Money | $90.30In the Money | $90.80In the Money | $1.62In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,145Out of the Money | SPYIn the Money | $94.65In the Money | $95.30In the Money | $95.82In the Money | $1.62In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | SPYIn the Money | $99.64In the Money | $100.30In the Money | $100.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 7,766Out of the Money | SPYIn the Money | $104.64In the Money | $105.30In the Money | $105.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |