ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
545.14/ 7
Ask / Lots
545.17/ 10
Open / Previous Close
0.00 / 544.22
Day Range
---
52 Week Range
Low 409.21
High 550.28
Volume
666,187
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$297.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$250.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,555Out of the Money
SPYIn the Money	---In the Money	---In the Money	$287.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,909Out of the Money
SPYIn the Money	---In the Money	---In the Money	$269.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,648Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
SPYIn the Money	---In the Money	---In the Money	$279.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
SPYIn the Money	---In the Money	---In the Money	$266.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SPYIn the Money	---In the Money	---In the Money	$262.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,077Out of the Money
SPYIn the Money	---In the Money	---In the Money	$232.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,327Out of the Money
SPYIn the Money	---In the Money	---In the Money	$255.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,650Out of the Money
SPYIn the Money	---In the Money	---In the Money	$223.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,261Out of the Money
SPYIn the Money	---In the Money	---In the Money	$245.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,521Out of the Money
SPYIn the Money	---In the Money	---In the Money	$215.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money
SPYIn the Money	---In the Money	---In the Money	$185.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,388Out of the Money
SPYIn the Money	---In the Money	---In the Money	$180.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
SPYIn the Money	---In the Money	---In the Money	$211.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,673Out of the Money
SPYIn the Money	---In the Money	---In the Money	$193.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SPYIn the Money	---In the Money	---In the Money	$217.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,037Out of the Money
SPYIn the Money	---In the Money	---In the Money	$209.54In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,915Out of the Money
SPYIn the Money	---In the Money	---In the Money	$207.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money
SPYIn the Money	---In the Money	---In the Money	$174.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
SPYIn the Money	---In the Money	---In the Money	$195.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105,241Out of the Money
SPYIn the Money	---In the Money	---In the Money	$172.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,370Out of the Money
SPYIn the Money	---In the Money	---In the Money	$185.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
SPYIn the Money	---In the Money	---In the Money	$176.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83,265Out of the Money
SPYIn the Money	---In the Money	---In the Money	$177.71In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,630Out of the Money
SPYIn the Money	---In the Money	---In the Money	$173.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,636Out of the Money
SPYIn the Money	---In the Money	---In the Money	$166.48In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,804Out of the Money
SPYIn the Money	---In the Money	---In the Money	$157.20In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
SPYIn the Money	---In the Money	---In the Money	$157.38In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,867Out of the Money
SPYIn the Money	---In the Money	---In the Money	$154.18In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,998Out of the Money
SPYIn the Money	---In the Money	---In the Money	$147.15In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213,427Out of the Money
SPYIn the Money	---In the Money	---In the Money	$141.51In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,458Out of the Money
SPYIn the Money	---In the Money	---In the Money	$110.83In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,371Out of the Money
SPYIn the Money	---In the Money	---In the Money	$132.03In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157,797Out of the Money
SPYIn the Money	---In the Money	---In the Money	$127.46In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,179Out of the Money
SPYIn the Money	---In the Money	---In the Money	$121.27In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,707Out of the Money
SPYIn the Money	---In the Money	---In the Money	$116.80In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,518Out of the Money
SPYIn the Money	---In the Money	---In the Money	$112.03In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,067Out of the Money
SPYIn the Money	---In the Money	---In the Money	$106.77In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,832Out of the Money
SPYIn the Money	---In the Money	---In the Money	$100.71In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,417Out of the Money
SPYIn the Money	---In the Money	---In the Money	$96.80In the Money	$0.00In the Money	---In the Money	775In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	142,622Out of the Money
SPYIn the Money	---In the Money	---In the Money	$91.80In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21,000Out of the Money
SPYIn the Money	---In the Money	---In the Money	$86.80In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,816Out of the Money
SPYIn the Money	---In the Money	---In the Money	$84.83In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,304Out of the Money
SPYIn the Money	---In the Money	---In the Money	$84.91In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
SPYIn the Money	---In the Money	---In the Money	$86.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,486Out of the Money
SPYIn the Money	---In the Money	---In the Money	$78.71In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
SPYIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107,117Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,578Out of the Money
SPYIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
SPYIn the Money	---In the Money	---In the Money	$78.71In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,692Out of the Money
SPYIn the Money	---In the Money	---In the Money	$79.03In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money
SPYIn the Money	---In the Money	---In the Money	$75.37In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49,301Out of the Money
SPYIn the Money	---In the Money	---In the Money	$73.66In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
SPYIn the Money	---In the Money	---In the Money	$76.01In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,343Out of the Money
SPYIn the Money	---In the Money	---In the Money	$73.87In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,139Out of the Money
SPYIn the Money	---In the Money	---In the Money	$72.57In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money
SPYIn the Money	---In the Money	---In the Money	$71.58In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,826Out of the Money
SPYIn the Money	---In the Money	---In the Money	$73.65In the Money	$0.00In the Money	---In the Money	1,545In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,756Out of the Money
SPYIn the Money	---In the Money	---In the Money	$69.47In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
SPYIn the Money	---In the Money	---In the Money	$69.53In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money
SPYIn the Money	---In the Money	---In the Money	$68.50In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,358Out of the Money
SPYIn the Money	---In the Money	---In the Money	$66.48In the Money	$0.00In the Money	---In the Money	3,010In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24,875Out of the Money
SPYIn the Money	---In the Money	---In the Money	$66.32In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.88In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,670Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.06In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money
SPYIn the Money	---In the Money	---In the Money	$65.55In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,480Out of the Money
SPYIn the Money	---In the Money	---In the Money	$61.73In the Money	$0.00In the Money	---In the Money	2,386In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19,388Out of the Money
SPYIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,093Out of the Money
SPYIn the Money	---In the Money	---In the Money	$59.84In the Money	$0.00In the Money	---In the Money	1,466In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money
SPYIn the Money	---In the Money	---In the Money	$61.46In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,840Out of the Money
SPYIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,441Out of the Money
SPYIn the Money	---In the Money	---In the Money	$56.79In the Money	$0.00In the Money	---In the Money	1,376In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	44,791Out of the Money
SPYIn the Money	---In the Money	---In the Money	$55.26In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,057Out of the Money
SPYIn the Money	---In the Money	---In the Money	$54.61In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30,708Out of the Money
SPYIn the Money	---In the Money	---In the Money	$57.16In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,236Out of the Money
SPYIn the Money	---In the Money	---In the Money	$52.68In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money
SPYIn the Money	---In the Money	---In the Money	$53.38In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16,981Out of the Money
SPYIn the Money	---In the Money	---In the Money	$50.78In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money
SPYIn the Money	---In the Money	---In the Money	$52.94In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40,314Out of the Money
SPYIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	26,105Out of the Money
SPYIn the Money	---In the Money	---In the Money	$49.44In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22,270Out of the Money
SPYIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	24,794In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	107,788Out of the Money
SPYIn the Money	---In the Money	---In the Money	$46.93In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	36,340Out of the Money
SPYIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1,861In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	36,939Out of the Money
SPYIn the Money	---In the Money	---In the Money	$48.13In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23,097Out of the Money
SPYIn the Money	---In the Money	---In the Money	$43.31In the Money	$0.00In the Money	---In the Money	770In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	34,184Out of the Money
SPYIn the Money	---In the Money	---In the Money	$42.29In the Money	$0.00In the Money	---In the Money	2,007In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	17,704Out of the Money
SPYIn the Money	---In the Money	---In the Money	$41.43In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10,729Out of the Money
SPYIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	2,369In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25,338Out of the Money
SPYIn the Money	---In the Money	---In the Money	$39.49In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
SPYIn the Money	---In the Money	---In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1,203In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,186Out of the Money
SPYIn the Money	---In the Money	---In the Money	$37.15In the Money	$0.00In the Money	---In the Money	27,347In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	48,021Out of the Money
SPYIn the Money	---In the Money	---In the Money	$37.57In the Money	$0.00In the Money	---In the Money	7,297In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10,490Out of the Money
SPYIn the Money	---In the Money	---In the Money	$35.57In the Money	$0.00In the Money	---In the Money	2,423In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,048Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	2,408In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,717Out of the Money
SPYIn the Money	---In the Money	---In the Money	$32.17In the Money	$0.00In the Money	---In the Money	1,810In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8,535Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.87In the Money	$0.00In the Money	---In the Money	18,038In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	26,791Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.68In the Money	$0.00In the Money	---In the Money	3,217In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7,075Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.19In the Money	$0.00In the Money	---In the Money	7,449In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	11,537Out of the Money
SPYIn the Money	---In the Money	---In the Money	$29.72In the Money	$0.00In the Money	---In the Money	2,665In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9,439Out of the Money
SPYIn the Money	---In the Money	---In the Money	$28.78In the Money	$0.00In the Money	---In the Money	1,983In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	8,723Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.49In the Money	$0.00In the Money	---In the Money	19,235In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	44,934Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.83In the Money	$0.00In the Money	---In the Money	1,924In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	6,508Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.88In the Money	$0.00In the Money	---In the Money	3,644In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	14,843Out of the Money
SPYIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	2,375In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	8,654Out of the Money
SPYIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6,287In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	5,345Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.26In the Money	$0.00In the Money	---In the Money	5,209In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	30,996Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.07In the Money	$0.00In the Money	---In the Money	2,934In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	7,004Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	2,392In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	12,286Out of the Money
SPYIn the Money	---In the Money	---In the Money	$20.27In the Money	$0.00In the Money	---In the Money	2,245In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,348Out of the Money
SPYIn the Money	---In the Money	---In the Money	$18.66In the Money	$0.00In the Money	---In the Money	6,427In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	9,216Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.52In the Money	$0.00In the Money	---In the Money	8,665In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	76,443Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.54In the Money	$0.00In the Money	---In the Money	4,557In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,208Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4,863In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	10,211Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	4,478In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	12,268Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	7,010In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	6,671Out of the Money
SPYIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	12,401In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,021Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	3,730In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,283Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	3,805In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	8,919Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	4,348In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	7,965Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	---In the Money	4,224In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	4,298Out of the Money
SPYIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	28,567In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	45,794Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	3,005In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,223Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	3,072In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	---Near the Money	---Near the Money	$3.52Near the Money	$0.00Near the Money	---Near the Money	4,723Near the Money
SPYIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	3,201In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	---Near the Money	---Near the Money	$3.88Near the Money	$0.00Near the Money	---Near the Money	4,201Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19,407Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18,853Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	16,855Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	33,635In the Money
SPYNear the Money	---Near the Money	---Near the Money	$5.77Near the Money	$0.00Near the Money	---Near the Money	4,390Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	17,483In the Money
SPYNear the Money	---Near the Money	---Near the Money	$5.17Near the Money	$0.00Near the Money	---Near the Money	8,318Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	3,432In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	6,618Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7,021In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,899Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	4,699In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	27,820Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	9,732In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,891Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	99In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	6,564Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	206In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,625Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	136In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	---In the Money	---In the Money	$10.31In the Money	$0.00In the Money	---In the Money	225In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	17,026Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	---In the Money	---In the Money	$10.89In the Money	$0.00In the Money	---In the Money	2,562In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	---In the Money	---In the Money	$10.14In the Money	$0.00In the Money	---In the Money	8In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	6,470Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	---In the Money	---In the Money	$11.06In the Money	$0.00In the Money	---In the Money	26In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4,669Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	---In the Money	---In the Money	$15.19In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	23,565Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	38In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,966Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	---In the Money	---In the Money	$12.82In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19,810Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	---In the Money	---In the Money	$15.58In the Money	$0.00In the Money	---In the Money	10In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	---In the Money	---In the Money	$21.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,862Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	---In the Money	---In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,981Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16,188Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	---In the Money	---In the Money	$35.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,836Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	$45.04In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,040Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	$50.32In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,602Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$54.93In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,283Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$59.94In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$64.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,782Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$91.27In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$89.94In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	---In the Money	---In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	---In the Money	---In the Money	$95.82In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	---In the Money	---In the Money	$100.68In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,781Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	---In the Money	---In the Money	$105.32In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)