Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $196.33In the Money | $197.06In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 286Out of the Money | |
SPYIn the Money | $186.38In the Money | $187.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPYIn the Money | $176.45In the Money | $177.13In the Money | $177.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 100,051Out of the Money | |
SPYIn the Money | $166.51In the Money | $167.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 96Out of the Money | |
SPYIn the Money | $156.56In the Money | $157.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPYIn the Money | $146.62In the Money | $147.28In the Money | $147.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPYIn the Money | $136.66In the Money | $137.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,045Out of the Money | |
SPYIn the Money | $126.74In the Money | $127.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7Out of the Money | 200,194Out of the Money | |
SPYIn the Money | $116.80In the Money | $117.42In the Money | $113.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 108Out of the Money | |
SPYIn the Money | $111.82In the Money | $112.47In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 17Out of the Money | |
SPYIn the Money | $106.83In the Money | $107.50In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 115Out of the Money | 96Out of the Money | |
SPYIn the Money | $101.88In the Money | $102.51In the Money | $104.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPYIn the Money | $96.91In the Money | $97.53In the Money | $97.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 7Out of the Money | 407Out of the Money | |
SPYIn the Money | $91.93In the Money | $92.58In the Money | $93.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 5Out of the Money | 21,562Out of the Money | |
SPYIn the Money | $86.98In the Money | $87.60In the Money | $88.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 5Out of the Money | 485Out of the Money | |
SPYIn the Money | $82.00In the Money | $82.66In the Money | $71.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 10Out of the Money | 409Out of the Money | |
SPYIn the Money | $77.05In the Money | $77.67In the Money | $76.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 73Out of the Money | 101,014Out of the Money | |
SPYIn the Money | $72.08In the Money | $72.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 18Out of the Money | 850Out of the Money | |
SPYIn the Money | $67.14In the Money | $67.75In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,791Out of the Money | |
SPYIn the Money | $62.18In the Money | $62.82In the Money | $63.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 63Out of the Money | 496Out of the Money | |
SPYIn the Money | $57.27In the Money | $57.88In the Money | $61.71In the Money | $3.79In the Money | 1In the Money | 16In the Money | SPYOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,446Out of the Money | |
SPYIn the Money | $52.34In the Money | $52.92In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | SPYOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 693Out of the Money | 1,476Out of the Money | |
SPYIn the Money | $47.40In the Money | $48.05In the Money | $49.50In the Money | $0.90In the Money | 6In the Money | 54In the Money | SPYOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 787Out of the Money | 1,435Out of the Money | |
SPYIn the Money | $42.51In the Money | $43.13In the Money | $47.63In the Money | $3.29In the Money | 4In the Money | 284In the Money | SPYOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 419Out of the Money | 3,197Out of the Money | |
SPYIn the Money | $37.65In the Money | $38.29In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 559Out of the Money | 996Out of the Money | |
SPYIn the Money | $36.72In the Money | $37.28In the Money | $40.90In the Money | $11.68In the Money | 4In the Money | 10In the Money | SPYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 63Out of the Money | 195Out of the Money | |
SPYIn the Money | $35.72In the Money | $36.34In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $-0.02Out of the Money | 18Out of the Money | 377Out of the Money | |
SPYIn the Money | $34.96In the Money | $35.15In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 178Out of the Money | 581Out of the Money | |
SPYIn the Money | $34.00In the Money | $34.19In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 357Out of the Money | 269Out of the Money | |
SPYIn the Money | $33.05In the Money | $33.23In the Money | $34.72In the Money | $0.00In the Money | ---In the Money | 265In the Money | SPYOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.06Out of the Money | 10,929Out of the Money | 3,832Out of the Money | |
SPYIn the Money | $32.09In the Money | $32.28In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.04Out of the Money | 46Out of the Money | 291Out of the Money | |
SPYIn the Money | $31.14In the Money | $31.33In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.06Out of the Money | 41Out of the Money | 3,159Out of the Money | |
SPYIn the Money | $30.19In the Money | $30.38In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPYOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.01Out of the Money | 71Out of the Money | 353Out of the Money | |
SPYIn the Money | $29.25In the Money | $29.43In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.13Out of the Money | 129Out of the Money | 607Out of the Money | |
SPYIn the Money | $28.31In the Money | $28.49In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | SPYOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.06Out of the Money | $0.15Out of the Money | 10,779Out of the Money | 1,729Out of the Money | |
SPYIn the Money | $27.37In the Money | $27.55In the Money | $28.33In the Money | $3.79In the Money | 5In the Money | 5In the Money | SPYOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 235Out of the Money | 437Out of the Money | |
SPYIn the Money | $26.44In the Money | $26.62In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $0.04Out of the Money | 91Out of the Money | 977Out of the Money | |
SPYIn the Money | $25.98In the Money | $26.15In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPYOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 83Out of the Money | 341Out of the Money | |
SPYIn the Money | $25.51In the Money | $25.69In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPYOut of the Money | $1.20Out of the Money | $1.22Out of the Money | $1.14Out of the Money | $-0.05Out of the Money | 212Out of the Money | 446Out of the Money | |
SPYIn the Money | $24.59In the Money | $24.77In the Money | $25.53In the Money | $-0.47In the Money | 10In the Money | 15In the Money | SPYOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.04Out of the Money | 214Out of the Money | 506Out of the Money | |
SPYIn the Money | $23.68In the Money | $23.85In the Money | $24.60In the Money | $0.56In the Money | 14In the Money | 34In the Money | SPYOut of the Money | $1.35Out of the Money | $1.38Out of the Money | $1.41Out of the Money | $0.18Out of the Money | 282Out of the Money | 1,172Out of the Money | |
SPYIn the Money | $22.77In the Money | $22.94In the Money | $22.75In the Money | $-0.41In the Money | 1In the Money | 5In the Money | SPYOut of the Money | $1.44Out of the Money | $1.47Out of the Money | $1.51Out of the Money | $0.12Out of the Money | 100Out of the Money | 269Out of the Money | |
SPYIn the Money | $21.87In the Money | $22.03In the Money | $24.38In the Money | $1.11In the Money | 100In the Money | 16In the Money | SPYOut of the Money | $1.54Out of the Money | $1.57Out of the Money | $1.60Out of the Money | $0.19Out of the Money | 54Out of the Money | 365Out of the Money | |
SPYIn the Money | $21.42In the Money | $21.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.59Out of the Money | $1.62Out of the Money | $1.65Out of the Money | $0.11Out of the Money | 15Out of the Money | 323Out of the Money | |
SPYIn the Money | $20.97In the Money | $21.14In the Money | $20.94In the Money | $-0.13In the Money | 1In the Money | 19In the Money | SPYOut of the Money | $1.64Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 65Out of the Money | 736Out of the Money | |
SPYIn the Money | $20.09In the Money | $20.25In the Money | $20.95In the Money | $0.04In the Money | 1In the Money | 40In the Money | SPYOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.70Out of the Money | $0.01Out of the Money | 62Out of the Money | 309Out of the Money | |
SPYIn the Money | $19.21In the Money | $19.37In the Money | $23.18In the Money | $3.60In the Money | 1In the Money | 175In the Money | SPYOut of the Money | $1.87Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.28Out of the Money | 21,887Out of the Money | 2,950Out of the Money | |
SPYIn the Money | $18.34In the Money | $18.49In the Money | $19.20In the Money | $-0.55In the Money | 4In the Money | 15In the Money | SPYOut of the Money | $1.99Out of the Money | $2.03Out of the Money | $2.06Out of the Money | $0.11Out of the Money | 136Out of the Money | 313Out of the Money | |
SPYIn the Money | $17.48In the Money | $17.63In the Money | $18.26In the Money | $-0.60In the Money | 101In the Money | 50In the Money | SPYOut of the Money | $2.13Out of the Money | $2.17Out of the Money | $2.44Out of the Money | $0.53Out of the Money | 123Out of the Money | 720Out of the Money | |
SPYIn the Money | $17.06In the Money | $17.20In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | $2.21Out of the Money | $2.25Out of the Money | $2.18Out of the Money | $0.20Out of the Money | 134Out of the Money | 258Out of the Money | |
SPYIn the Money | $16.64In the Money | $16.78In the Money | $17.05In the Money | $-0.23In the Money | 9In the Money | 111In the Money | SPYOut of the Money | $2.28Out of the Money | $2.32Out of the Money | $2.39Out of the Money | $0.24Out of the Money | 104Out of the Money | 543Out of the Money | |
SPYIn the Money | $15.80In the Money | $15.94In the Money | $18.23In the Money | $1.96In the Money | 1In the Money | 67In the Money | SPYOut of the Money | $2.45Out of the Money | $2.49Out of the Money | $2.55Out of the Money | $0.36Out of the Money | 143Out of the Money | 796Out of the Money | |
SPYIn the Money | $14.98In the Money | $15.11In the Money | $13.83In the Money | $-1.79In the Money | 7In the Money | 98In the Money | SPYOut of the Money | $2.62Out of the Money | $2.66Out of the Money | $2.63Out of the Money | $0.28Out of the Money | 987Out of the Money | 1,294Out of the Money | |
SPYIn the Money | $14.17In the Money | $14.30In the Money | $14.96In the Money | $0.48In the Money | 3In the Money | 519In the Money | SPYOut of the Money | $2.81Out of the Money | $2.85Out of the Money | $3.04Out of the Money | $0.40Out of the Money | 257Out of the Money | 696Out of the Money | |
SPYIn the Money | $13.37In the Money | $13.49In the Money | $12.50In the Money | $-2.12In the Money | 41In the Money | 88In the Money | SPYOut of the Money | $3.01Out of the Money | $3.06Out of the Money | $3.04Out of the Money | $0.28Out of the Money | 123Out of the Money | 422Out of the Money | |
SPYIn the Money | $12.98In the Money | $13.10In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPYOut of the Money | $3.13Out of the Money | $3.17Out of the Money | $3.27Out of the Money | $0.19Out of the Money | 78Out of the Money | 564Out of the Money | |
SPYIn the Money | $12.59In the Money | $12.71In the Money | $12.89In the Money | $-0.58In the Money | 14In the Money | 124In the Money | SPYOut of the Money | $3.23Out of the Money | $3.28Out of the Money | $3.31Out of the Money | $0.28Out of the Money | 140Out of the Money | 817Out of the Money | |
SPYIn the Money | $11.82In the Money | $11.93In the Money | $11.83In the Money | $-1.41In the Money | 4In the Money | 179In the Money | SPYOut of the Money | $3.48Out of the Money | $3.52Out of the Money | $3.50Out of the Money | $0.41Out of the Money | 556Out of the Money | 797Out of the Money | |
SPYIn the Money | $11.07In the Money | $11.18In the Money | $10.77In the Money | $-1.23In the Money | 77In the Money | 1,340In the Money | SPYOut of the Money | $3.73Out of the Money | $3.78Out of the Money | $3.79Out of the Money | $0.48Out of the Money | 914Out of the Money | 1,131Out of the Money | |
SPYIn the Money | $10.34In the Money | $10.44In the Money | $10.31In the Money | $-0.82In the Money | 22In the Money | 438In the Money | SPYOut of the Money | $4.00Out of the Money | $4.06Out of the Money | $4.50Out of the Money | $0.59Out of the Money | 230Out of the Money | 671Out of the Money | |
SPYIn the Money | $9.63In the Money | $9.72In the Money | $9.59In the Money | $-1.46In the Money | 66In the Money | 319In the Money | SPYNear the Money | $4.30Near the Money | $4.36Near the Money | $4.70Near the Money | $0.85Near the Money | 409Near the Money | 1,376Near the Money | |
SPYIn the Money | $9.29In the Money | $9.37In the Money | $9.16In the Money | $-1.26In the Money | 9In the Money | 324In the Money | SPYNear the Money | $4.46Near the Money | $4.51Near the Money | $4.57Near the Money | $0.55Near the Money | 151Near the Money | 928Near the Money | |
SPYIn the Money | $8.95In the Money | $9.03In the Money | $9.00In the Money | $-1.26In the Money | 334In the Money | 424In the Money | SPYNear the Money | $4.62Near the Money | $4.68Near the Money | $4.80Near the Money | $0.66Near the Money | 277Near the Money | 1,642Near the Money | |
SPYUnderlying issue's last price | $8.29Underlying issue's last price | $8.35Underlying issue's last price | $8.41Underlying issue's last price | $-1.23Underlying issue's last price | 316Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $4.97Underlying issue's last price | $5.03Underlying issue's last price | $5.08Underlying issue's last price | $0.63Underlying issue's last price | 377Underlying issue's last price | 1,254Underlying issue's last price |
SPYNear the Money | $7.64Near the Money | $7.70Near the Money | $7.72Near the Money | $-1.13Near the Money | 1,017Near the Money | 926Near the Money | SPYIn the Money | $5.34In the Money | $5.41In the Money | $5.64In the Money | $0.85In the Money | 2,120In the Money | 2,359In the Money | |
SPYNear the Money | $7.02Near the Money | $7.08Near the Money | $7.10Near the Money | $-1.07Near the Money | 710Near the Money | 659Near the Money | SPYIn the Money | $5.74In the Money | $5.81In the Money | $6.12In the Money | $0.98In the Money | 758In the Money | 1,896In the Money | |
SPYNear the Money | $6.42Near the Money | $6.48Near the Money | $6.27Near the Money | $-0.90Near the Money | 839Near the Money | 1,129Near the Money | SPYIn the Money | $6.17In the Money | $6.24In the Money | $6.75In the Money | $1.23In the Money | 255In the Money | 1,156In the Money | |
SPYOut of the Money | $5.86Out of the Money | $5.91Out of the Money | $5.64Out of the Money | $-1.28Out of the Money | 826Out of the Money | 1,018Out of the Money | SPYIn the Money | $6.63In the Money | $6.70In the Money | $6.89In the Money | $0.42In the Money | 512In the Money | 869In the Money | |
SPYOut of the Money | $5.32Out of the Money | $5.37Out of the Money | $5.35Out of the Money | $-1.12Out of the Money | 1,207Out of the Money | 956Out of the Money | SPYIn the Money | $7.12In the Money | $7.22In the Money | $7.55In the Money | $0.49In the Money | 1,028In the Money | 1,232In the Money | |
SPYOut of the Money | $4.81Out of the Money | $4.86Out of the Money | $4.70Out of the Money | $-1.14Out of the Money | 1,779Out of the Money | 1,478Out of the Money | SPYIn the Money | $7.50In the Money | $7.79In the Money | $7.65In the Money | $-0.03In the Money | 1,256In the Money | 995In the Money | |
SPYOut of the Money | $4.33Out of the Money | $4.38Out of the Money | $4.08Out of the Money | $-1.21Out of the Money | 612Out of the Money | 762Out of the Money | SPYIn the Money | $8.06In the Money | $8.44In the Money | $8.13In the Money | $0.19In the Money | 5In the Money | 54In the Money | |
SPYOut of the Money | $3.88Out of the Money | $3.93Out of the Money | $4.01Out of the Money | $-0.82Out of the Money | 360Out of the Money | 1,017Out of the Money | SPYIn the Money | $8.65In the Money | $9.05In the Money | $10.00In the Money | $1.65In the Money | 10In the Money | 619In the Money | |
SPYOut of the Money | $3.67Out of the Money | $3.71Out of the Money | $3.68Out of the Money | $-0.48Out of the Money | 735Out of the Money | 662Out of the Money | SPYIn the Money | $8.96In the Money | $9.36In the Money | $8.23In the Money | $-0.94In the Money | 21In the Money | 203In the Money | |
SPYOut of the Money | $3.47Out of the Money | $3.51Out of the Money | $3.48Out of the Money | $-0.83Out of the Money | 884Out of the Money | 872Out of the Money | SPYIn the Money | $9.21In the Money | $9.76In the Money | $8.69In the Money | $-0.21In the Money | 31In the Money | 40In the Money | |
SPYOut of the Money | $3.08Out of the Money | $3.12Out of the Money | $2.98Out of the Money | $-0.66Out of the Money | 1,026Out of the Money | 580Out of the Money | SPYIn the Money | $9.89In the Money | $10.45In the Money | $10.32In the Money | $0.26In the Money | 15In the Money | 13In the Money | |
SPYOut of the Money | $2.73Out of the Money | $2.77Out of the Money | $2.76Out of the Money | $-0.71Out of the Money | 2,069Out of the Money | 5,342Out of the Money | SPYIn the Money | $10.60In the Money | $11.17In the Money | $10.76In the Money | $0.58In the Money | 217In the Money | 179In the Money | |
SPYOut of the Money | $2.40Out of the Money | $2.44Out of the Money | $2.28Out of the Money | $-0.77Out of the Money | 439Out of the Money | 479Out of the Money | SPYIn the Money | $11.34In the Money | $11.94In the Money | $10.00In the Money | $-0.78In the Money | 8In the Money | 32In the Money | |
SPYOut of the Money | $2.11Out of the Money | $2.14Out of the Money | $2.06Out of the Money | $-0.53Out of the Money | 357Out of the Money | 636Out of the Money | SPYIn the Money | $12.13In the Money | $12.74In the Money | $12.43In the Money | $12.43In the Money | 12In the Money | ---In the Money | |
SPYOut of the Money | $1.84Out of the Money | $1.88Out of the Money | $1.90Out of the Money | $-0.38Out of the Money | 445Out of the Money | 462Out of the Money | SPYIn the Money | $12.97In the Money | $13.58In the Money | $11.62In the Money | $-3.15In the Money | 2In the Money | 97In the Money | |
SPYOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.59Out of the Money | $-0.37Out of the Money | 545Out of the Money | 420Out of the Money | SPYIn the Money | $13.84In the Money | $14.46In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPYOut of the Money | $1.40Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $-0.48Out of the Money | 1,403Out of the Money | 3,073Out of the Money | SPYIn the Money | $14.74In the Money | $15.37In the Money | $15.12In the Money | $-0.13In the Money | 24In the Money | 1,654In the Money | |
SPYOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 373Out of the Money | 271Out of the Money | SPYIn the Money | $15.70In the Money | $16.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $-0.47Out of the Money | 151Out of the Money | 772Out of the Money | SPYIn the Money | $16.67In the Money | $17.31In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 735Out of the Money | 3,136Out of the Money | SPYIn the Money | $19.66In the Money | $20.30In the Money | $15.27In the Money | $-4.38In the Money | 3In the Money | 10In the Money | |
SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 673Out of the Money | 1,816Out of the Money | SPYIn the Money | $24.65In the Money | $25.30In the Money | $22.30In the Money | $-2.71In the Money | 800In the Money | ---In the Money | |
SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 424Out of the Money | 1,086Out of the Money | SPYIn the Money | $29.66In the Money | $30.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 605Out of the Money | 1,853Out of the Money | SPYIn the Money | $34.66In the Money | $35.30In the Money | $33.85In the Money | $-1.73In the Money | 138In the Money | ---In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 327Out of the Money | 1,452Out of the Money | SPYIn the Money | $39.66In the Money | $40.30In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 226Out of the Money | SPYIn the Money | $44.66In the Money | $45.30In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SPYIn the Money | $49.65In the Money | $50.30In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 371Out of the Money | SPYIn the Money | $54.66In the Money | $55.30In the Money | $55.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 467Out of the Money | SPYIn the Money | $59.66In the Money | $60.30In the Money | $60.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPYIn the Money | $64.66In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | SPYIn the Money | $69.64In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPYIn the Money | $74.65In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $79.65In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |