Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $202.89In the Money | $203.38In the Money | $196.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SPYIn the Money | $192.95In the Money | $193.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $183.00In the Money | $183.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 41Out of the Money | |
SPYIn the Money | $173.06In the Money | $173.53In the Money | $165.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 50,324Out of the Money | |
SPYIn the Money | $163.12In the Money | $163.58In the Money | $157.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 38Out of the Money | |
SPYIn the Money | $153.18In the Money | $153.63In the Money | $147.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 72Out of the Money | |
SPYIn the Money | $143.23In the Money | $143.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SPYIn the Money | $133.30In the Money | $133.74In the Money | $127.16In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 20Out of the Money | 91Out of the Money | |
SPYIn the Money | $123.35In the Money | $123.80In the Money | $117.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 54Out of the Money | 100,791Out of the Money | |
SPYIn the Money | $118.39In the Money | $118.83In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $113.43In the Money | $113.86In the Money | $112.61In the Money | $4.56In the Money | 26In the Money | 65In the Money | SPYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
SPYIn the Money | $108.46In the Money | $108.90In the Money | $104.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
SPYIn the Money | $103.50In the Money | $103.93In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 8Out of the Money | 524Out of the Money | |
SPYIn the Money | $98.53In the Money | $98.96In the Money | $94.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,933Out of the Money | |
SPYIn the Money | $93.56In the Money | $94.00In the Money | $91.82In the Money | $3.74In the Money | 1In the Money | 50In the Money | SPYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 124Out of the Money | |
SPYIn the Money | $88.61In the Money | $89.03In the Money | $83.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPYIn the Money | $83.64In the Money | $84.07In the Money | $79.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 523Out of the Money | |
SPYIn the Money | $78.69In the Money | $79.12In the Money | $74.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
SPYIn the Money | $73.74In the Money | $74.16In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 65Out of the Money | 51,541Out of the Money | |
SPYIn the Money | $68.79In the Money | $69.21In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 54Out of the Money | 380Out of the Money | |
SPYIn the Money | $63.85In the Money | $64.26In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPYOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 66Out of the Money | 2,062Out of the Money | |
SPYIn the Money | $58.91In the Money | $59.33In the Money | $58.18In the Money | $6.28In the Money | 1In the Money | 17In the Money | SPYOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 181Out of the Money | 1,857Out of the Money | |
SPYIn the Money | $53.99In the Money | $54.40In the Money | $53.80In the Money | $4.89In the Money | 10In the Money | 75In the Money | SPYOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 413Out of the Money | 1,165Out of the Money | |
SPYIn the Money | $49.08In the Money | $49.49In the Money | $43.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 85Out of the Money | 877Out of the Money | |
SPYIn the Money | $44.18In the Money | $44.60In the Money | $43.21In the Money | $5.21In the Money | 2In the Money | 399In the Money | SPYOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 106Out of the Money | 1,170Out of the Money | |
SPYIn the Money | $39.33In the Money | $39.74In the Money | $37.47In the Money | $4.24In the Money | 1In the Money | 6In the Money | SPYOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 49Out of the Money | 1,770Out of the Money | |
SPYIn the Money | $38.36In the Money | $38.77In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.12Out of the Money | 9Out of the Money | 123Out of the Money | |
SPYIn the Money | $37.39In the Money | $37.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 1Out of the Money | 162Out of the Money | |
SPYIn the Money | $36.43In the Money | $36.84In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.15Out of the Money | 11Out of the Money | 3,629Out of the Money | |
SPYIn the Money | $35.47In the Money | $35.88In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.14Out of the Money | 27Out of the Money | 563Out of the Money | |
SPYIn the Money | $34.51In the Money | $34.92In the Money | $32.66In the Money | $2.78In the Money | 12In the Money | 397In the Money | SPYOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.18Out of the Money | 1,249Out of the Money | 3,284Out of the Money | |
SPYIn the Money | $33.56In the Money | $33.96In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.16Out of the Money | 26Out of the Money | 3,119Out of the Money | |
SPYIn the Money | $32.61In the Money | $33.01In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.91Out of the Money | $-0.15Out of the Money | 22Out of the Money | 7,454Out of the Money | |
SPYIn the Money | $31.66In the Money | $32.06In the Money | $25.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.14Out of the Money | 27Out of the Money | 441Out of the Money | |
SPYIn the Money | $30.70In the Money | $31.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.21Out of the Money | 76Out of the Money | 215Out of the Money | |
SPYIn the Money | $29.77In the Money | $30.17In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPYOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.20Out of the Money | 105Out of the Money | 1,593Out of the Money | |
SPYIn the Money | $28.83In the Money | $29.23In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.09Out of the Money | $-0.19Out of the Money | 12Out of the Money | 277Out of the Money | |
SPYIn the Money | $27.89In the Money | $28.29In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.16Out of the Money | $-0.20Out of the Money | 54Out of the Money | 229Out of the Money | |
SPYIn the Money | $26.96In the Money | $27.36In the Money | $26.79In the Money | $1.91In the Money | 24In the Money | 23In the Money | SPYOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.25Out of the Money | 66Out of the Money | 240Out of the Money | |
SPYIn the Money | $26.03In the Money | $26.43In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $1.25Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.29Out of the Money | 36Out of the Money | 618Out of the Money | |
SPYIn the Money | $25.11In the Money | $25.51In the Money | $24.37In the Money | $3.84In the Money | 8In the Money | 56In the Money | SPYOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.27Out of the Money | 383Out of the Money | 5,094Out of the Money | |
SPYIn the Money | $24.19In the Money | $24.59In the Money | $22.86In the Money | $1.54In the Money | 1In the Money | 13In the Money | SPYOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $-0.41Out of the Money | 388Out of the Money | 3,508Out of the Money | |
SPYIn the Money | $23.27In the Money | $23.68In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | $1.49Out of the Money | $1.53Out of the Money | $1.50Out of the Money | $-0.34Out of the Money | 301Out of the Money | 377Out of the Money | |
SPYIn the Money | $22.83In the Money | $23.23In the Money | $23.00In the Money | $5.82In the Money | 1In the Money | 21In the Money | SPYOut of the Money | $1.53Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $-0.37Out of the Money | 15Out of the Money | 277Out of the Money | |
SPYIn the Money | $22.38In the Money | $22.77In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPYOut of the Money | $1.58Out of the Money | $1.61Out of the Money | $1.67Out of the Money | $-0.28Out of the Money | 94Out of the Money | 479Out of the Money | |
SPYIn the Money | $21.47In the Money | $21.87In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $1.68Out of the Money | $1.71Out of the Money | $1.69Out of the Money | $-0.36Out of the Money | 94Out of the Money | 105Out of the Money | |
SPYIn the Money | $20.58In the Money | $20.98In the Money | $20.43In the Money | $4.26In the Money | 10In the Money | 88In the Money | SPYOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $-0.41Out of the Money | 205Out of the Money | 1,337Out of the Money | |
SPYIn the Money | $19.70In the Money | $20.10In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPYOut of the Money | $1.90Out of the Money | $1.94Out of the Money | $1.92Out of the Money | $-0.47Out of the Money | 158Out of the Money | 150Out of the Money | |
SPYIn the Money | $18.83In the Money | $19.23In the Money | $18.00In the Money | $3.22In the Money | 2In the Money | 156In the Money | SPYOut of the Money | $2.02Out of the Money | $2.07Out of the Money | $2.03Out of the Money | $-0.45Out of the Money | 356Out of the Money | 206Out of the Money | |
SPYIn the Money | $18.40In the Money | $18.79In the Money | $18.60In the Money | $2.80In the Money | 6In the Money | 61In the Money | SPYOut of the Money | $2.09Out of the Money | $2.14Out of the Money | $2.24Out of the Money | $-0.32Out of the Money | 68Out of the Money | 97Out of the Money | |
SPYIn the Money | $17.97In the Money | $18.36In the Money | $16.72In the Money | $2.60In the Money | 2In the Money | 14In the Money | SPYOut of the Money | $2.15Out of the Money | $2.21Out of the Money | $2.18Out of the Money | $-0.56Out of the Money | 194Out of the Money | 786Out of the Money | |
SPYIn the Money | $17.11In the Money | $17.50In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPYOut of the Money | $2.30Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $-0.60Out of the Money | 58Out of the Money | 585Out of the Money | |
SPYIn the Money | $16.27In the Money | $16.66In the Money | $15.88In the Money | $1.62In the Money | 9In the Money | 236In the Money | SPYOut of the Money | $2.46Out of the Money | $2.50Out of the Money | $2.48Out of the Money | $-0.62Out of the Money | 408Out of the Money | 2,448Out of the Money | |
SPYIn the Money | $15.44In the Money | $15.82In the Money | $15.36In the Money | $1.83In the Money | 6In the Money | 254In the Money | SPYOut of the Money | $2.62Out of the Money | $2.69Out of the Money | $2.76Out of the Money | $-0.51Out of the Money | 244Out of the Money | 351Out of the Money | |
SPYIn the Money | $14.62In the Money | $15.01In the Money | $14.42In the Money | $3.12In the Money | 28In the Money | 139In the Money | SPYOut of the Money | $2.80Out of the Money | $2.86Out of the Money | $2.75Out of the Money | $-0.75Out of the Money | 163Out of the Money | 254Out of the Money | |
SPYIn the Money | $14.22In the Money | $14.60In the Money | $12.99In the Money | $0.34In the Money | 1In the Money | 92In the Money | SPYOut of the Money | $2.89Out of the Money | $2.98Out of the Money | $3.10Out of the Money | $-0.52Out of the Money | 23Out of the Money | 166Out of the Money | |
SPYIn the Money | $13.82In the Money | $14.20In the Money | $14.02In the Money | $2.09In the Money | 19In the Money | 257In the Money | SPYOut of the Money | $3.00Out of the Money | $3.06Out of the Money | $3.02Out of the Money | $-0.63Out of the Money | 318Out of the Money | 463Out of the Money | |
SPYIn the Money | $13.03In the Money | $13.41In the Money | $13.18In the Money | $1.75In the Money | 15In the Money | 509In the Money | SPYOut of the Money | $3.22Out of the Money | $3.28Out of the Money | $3.22Out of the Money | $-0.92Out of the Money | 152Out of the Money | 637Out of the Money | |
SPYIn the Money | $12.26In the Money | $12.63In the Money | $12.44In the Money | $1.94In the Money | 281In the Money | 826In the Money | SPYOut of the Money | $3.45Out of the Money | $3.51Out of the Money | $3.47Out of the Money | $-0.84Out of the Money | 690Out of the Money | 2,050Out of the Money | |
SPYIn the Money | $11.50In the Money | $11.87In the Money | $11.62In the Money | $1.49In the Money | 607In the Money | 1,653In the Money | SPYOut of the Money | $3.69Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-0.80Out of the Money | 75Out of the Money | 1,253Out of the Money | |
SPYIn the Money | $10.78In the Money | $11.13In the Money | $11.22In the Money | $2.09In the Money | 148In the Money | 667In the Money | SPYOut of the Money | $3.96Out of the Money | $4.02Out of the Money | $4.19Out of the Money | $-0.66Out of the Money | 59Out of the Money | 816Out of the Money | |
SPYIn the Money | $10.51In the Money | $10.59In the Money | $10.45In the Money | $1.42In the Money | 217In the Money | 977In the Money | SPYOut of the Money | $4.10Out of the Money | $4.17Out of the Money | $4.14Out of the Money | $-0.98Out of the Money | 60Out of the Money | 445Out of the Money | |
SPYIn the Money | $10.15In the Money | $10.23In the Money | $10.28In the Money | $1.56In the Money | 67In the Money | 740In the Money | SPYOut of the Money | $4.25Out of the Money | $4.32Out of the Money | $4.25Out of the Money | $-0.98Out of the Money | 119Out of the Money | 1,221Out of the Money | |
SPYIn the Money | $9.45In the Money | $9.53In the Money | $9.47In the Money | $1.77In the Money | 332In the Money | 846In the Money | SPYNear the Money | $4.56Near the Money | $4.63Near the Money | $4.59Near the Money | $-1.24Near the Money | 262Near the Money | 815Near the Money | |
SPYIn the Money | $8.77In the Money | $8.85In the Money | $8.90In the Money | $1.57In the Money | 350In the Money | 1,125In the Money | SPYNear the Money | $4.89Near the Money | $4.97Near the Money | $4.91Near the Money | $-1.18Near the Money | 1,080Near the Money | 869Near the Money | |
SPYUnderlying issue's last price | $8.14Underlying issue's last price | $8.19Underlying issue's last price | $8.17Underlying issue's last price | $1.78Underlying issue's last price | 142Underlying issue's last price | 1,114Underlying issue's last price | Filter Table By Strike Price of$551.00Underlying issue's last price | SPYUnderlying issue's last price | $5.25Underlying issue's last price | $5.33Underlying issue's last price | $5.27Underlying issue's last price | $-3.84Underlying issue's last price | 147Underlying issue's last price | 31Underlying issue's last price |
SPYNear the Money | $7.51Near the Money | $7.56Near the Money | $7.53Near the Money | $1.84Near the Money | 245Near the Money | 393Near the Money | SPYIn the Money | $5.62In the Money | $5.74In the Money | $5.56In the Money | $-1.78In the Money | 64In the Money | 19In the Money | |
SPYNear the Money | $7.20Near the Money | $7.28Near the Money | $7.35Near the Money | $2.01Near the Money | 99Near the Money | 241Near the Money | SPYIn the Money | $5.83In the Money | $5.95In the Money | $5.87In the Money | $-3.41In the Money | 4In the Money | 2In the Money | |
SPYNear the Money | $6.88Near the Money | $6.95Near the Money | $6.99Near the Money | $1.72Near the Money | 231Near the Money | 814Near the Money | SPYIn the Money | $6.05In the Money | $6.14In the Money | $6.11In the Money | $-1.44In the Money | 124In the Money | 46In the Money | |
SPYNear the Money | $6.33Near the Money | $6.38Near the Money | $6.40Near the Money | $1.32Near the Money | 379Near the Money | 647Near the Money | SPYIn the Money | $6.48In the Money | $6.61In the Money | $6.73In the Money | $-2.52In the Money | 1In the Money | 5In the Money | |
SPYOut of the Money | $5.78Out of the Money | $5.83Out of the Money | $5.82Out of the Money | $1.27Out of the Money | 353Out of the Money | 1,217Out of the Money | SPYIn the Money | $6.99In the Money | $7.08In the Money | $7.86In the Money | $-1.02In the Money | 14In the Money | 21In the Money | |
SPYOut of the Money | $5.25Out of the Money | $5.30Out of the Money | $5.24Out of the Money | $1.25Out of the Money | 56Out of the Money | 944Out of the Money | SPYIn the Money | $7.47In the Money | $7.64In the Money | $7.83In the Money | $7.83In the Money | 11In the Money | ---In the Money | |
SPYOut of the Money | $4.77Out of the Money | $4.81Out of the Money | $4.76Out of the Money | $1.01Out of the Money | 262Out of the Money | 853Out of the Money | SPYIn the Money | $8.02In the Money | $8.19In the Money | $8.40In the Money | $-3.80In the Money | 20In the Money | 15In the Money | |
SPYOut of the Money | $4.31Out of the Money | $4.35Out of the Money | $4.38Out of the Money | $1.10Out of the Money | 241Out of the Money | 559Out of the Money | SPYIn the Money | $8.51In the Money | $8.85In the Money | $8.98In the Money | $-4.44In the Money | 4In the Money | 10In the Money | |
SPYOut of the Money | $3.88Out of the Money | $3.92Out of the Money | $3.90Out of the Money | $0.85Out of the Money | 170Out of the Money | 657Out of the Money | SPYIn the Money | $9.13In the Money | $9.48In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 962In the Money | |
SPYOut of the Money | $3.47Out of the Money | $3.52Out of the Money | $3.52Out of the Money | $0.93Out of the Money | 721Out of the Money | 1,454Out of the Money | SPYIn the Money | $9.79In the Money | $10.13In the Money | $10.00In the Money | $-4.04In the Money | 5In the Money | 35In the Money | |
SPYOut of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.14Out of the Money | $0.88Out of the Money | 107Out of the Money | 681Out of the Money | SPYIn the Money | $10.49In the Money | $10.88In the Money | $11.40In the Money | $-1.30In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $2.76Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.79Out of the Money | 356Out of the Money | 2,684Out of the Money | SPYIn the Money | $11.22In the Money | $11.61In the Money | $11.76In the Money | $-5.42In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $1.91Out of the Money | $1.94Out of the Money | $1.92Out of the Money | $0.60Out of the Money | 611Out of the Money | 1,840Out of the Money | SPYIn the Money | $13.66In the Money | $14.04In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.33Out of the Money | 385Out of the Money | 1,530Out of the Money | SPYIn the Money | $18.47In the Money | $18.86In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.19Out of the Money | 318Out of the Money | 675Out of the Money | SPYIn the Money | $23.47In the Money | $23.86In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 449Out of the Money | 814Out of the Money | SPYIn the Money | $28.47In the Money | $28.87In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 161Out of the Money | 959Out of the Money | SPYIn the Money | $33.47In the Money | $33.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 14Out of the Money | 194Out of the Money | SPYIn the Money | $38.47In the Money | $38.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SPYIn the Money | $43.47In the Money | $43.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 48Out of the Money | 448Out of the Money | SPYIn the Money | $48.47In the Money | $48.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPYIn the Money | $53.47In the Money | $53.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 319Out of the Money | SPYIn the Money | $58.47In the Money | $58.87In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 251Out of the Money | SPYIn the Money | $63.47In the Money | $63.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | SPYIn the Money | $68.47In the Money | $68.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | SPYIn the Money | $73.47In the Money | $73.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |