Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $196.74In the Money | $197.50In the Money | $196.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 521Out of the Money | |
SPYIn the Money | $186.81In the Money | $187.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $176.92In the Money | $177.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 31Out of the Money | 6Out of the Money | |
SPYIn the Money | $166.96In the Money | $167.64In the Money | $170.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 50,293Out of the Money | |
SPYIn the Money | $157.01In the Money | $157.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | |
SPYIn the Money | $147.08In the Money | $147.80In the Money | $147.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 70Out of the Money | |
SPYIn the Money | $137.17In the Money | $137.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 9Out of the Money | 105Out of the Money | |
SPYIn the Money | $127.23In the Money | $127.91In the Money | $127.16In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 10Out of the Money | 79Out of the Money | |
SPYIn the Money | $117.31In the Money | $118.00In the Money | $117.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 87Out of the Money | 100,741Out of the Money | |
SPYIn the Money | $112.35In the Money | $113.02In the Money | $114.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $107.39In the Money | $108.06In the Money | $108.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
SPYIn the Money | $102.43In the Money | $103.11In the Money | $104.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
SPYIn the Money | $97.48In the Money | $98.12In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPYOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SPYIn the Money | $92.52In the Money | $93.18In the Money | $94.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 21,774Out of the Money | 99Out of the Money | |
SPYIn the Money | $87.57In the Money | $88.21In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPYOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 20Out of the Money | 111Out of the Money | |
SPYIn the Money | $82.62In the Money | $83.29In the Money | $83.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SPYIn the Money | $77.69In the Money | $78.30In the Money | $79.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 16Out of the Money | 493Out of the Money | |
SPYIn the Money | $72.74In the Money | $73.37In the Money | $74.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 37Out of the Money | 437Out of the Money | |
SPYIn the Money | $67.80In the Money | $68.47In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 1,459Out of the Money | 50,283Out of the Money | |
SPYIn the Money | $62.88In the Money | $63.52In the Money | $64.67In the Money | $-0.82In the Money | 4In the Money | 5In the Money | SPYOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 21Out of the Money | 312Out of the Money | |
SPYIn the Money | $57.97In the Money | $58.59In the Money | $59.87In the Money | $1.07In the Money | 2In the Money | 40In the Money | SPYOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 685Out of the Money | 798Out of the Money | |
SPYIn the Money | $53.07In the Money | $53.71In the Money | $52.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 1,024Out of the Money | 719Out of the Money | |
SPYIn the Money | $48.20In the Money | $48.81In the Money | $48.91In the Money | $0.00In the Money | ---In the Money | 75In the Money | SPYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 337Out of the Money | 642Out of the Money | |
SPYIn the Money | $43.36In the Money | $43.99In the Money | $42.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.04Out of the Money | 140Out of the Money | 768Out of the Money | |
SPYIn the Money | $38.78In the Money | $38.97In the Money | $40.22In the Money | $0.48In the Money | 2In the Money | 398In the Money | SPYOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.08Out of the Money | 586Out of the Money | 1,025Out of the Money | |
SPYIn the Money | $34.04In the Money | $34.22In the Money | $35.70In the Money | $2.47In the Money | 2In the Money | 3In the Money | SPYOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.22Out of the Money | $0.10Out of the Money | 420Out of the Money | 1,622Out of the Money | |
SPYIn the Money | $33.10In the Money | $33.28In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $-0.15Out of the Money | 22Out of the Money | 85Out of the Money | |
SPYIn the Money | $32.17In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $0.09Out of the Money | 6Out of the Money | 29Out of the Money | |
SPYIn the Money | $31.23In the Money | $31.42In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $1.34Out of the Money | $1.37Out of the Money | $1.45Out of the Money | $0.14Out of the Money | 92Out of the Money | 819Out of the Money | |
SPYIn the Money | $30.31In the Money | $30.49In the Money | $31.96In the Money | $-0.29In the Money | 2In the Money | 13In the Money | SPYOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.41Out of the Money | $0.01Out of the Money | 9Out of the Money | 387Out of the Money | |
SPYIn the Money | $29.38In the Money | $29.56In the Money | $29.88In the Money | $-0.41In the Money | 9In the Money | 392In the Money | SPYOut of the Money | $1.48Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $0.07Out of the Money | 924Out of the Money | 1,087Out of the Money | |
SPYIn the Money | $28.47In the Money | $28.64In the Money | $29.90In the Money | $29.90In the Money | 10In the Money | ---In the Money | SPYOut of the Money | $1.56Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $0.06Out of the Money | 7Out of the Money | 3,220Out of the Money | |
SPYIn the Money | $27.55In the Money | $27.73In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | $1.64Out of the Money | $1.68Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 432Out of the Money | 7,618Out of the Money | |
SPYIn the Money | $26.65In the Money | $26.82In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $1.73Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $0.09Out of the Money | 93Out of the Money | 296Out of the Money | |
SPYIn the Money | $25.75In the Money | $25.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.83Out of the Money | $1.86Out of the Money | $1.83Out of the Money | $-0.02Out of the Money | 77Out of the Money | 153Out of the Money | |
SPYIn the Money | $24.85In the Money | $25.02In the Money | $26.44In the Money | $-0.57In the Money | 6In the Money | 16In the Money | SPYOut of the Money | $1.93Out of the Money | $1.96Out of the Money | $1.94Out of the Money | $-0.02Out of the Money | 134Out of the Money | 1,192Out of the Money | |
SPYIn the Money | $23.96In the Money | $24.13In the Money | $25.70In the Money | $-1.55In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.32Out of the Money | $0.37Out of the Money | 23Out of the Money | 247Out of the Money | |
SPYIn the Money | $23.08In the Money | $23.24In the Money | $25.95In the Money | $2.51In the Money | 3In the Money | 13In the Money | SPYOut of the Money | $2.15Out of the Money | $2.19Out of the Money | $2.17Out of the Money | $0.13Out of the Money | 19Out of the Money | 161Out of the Money | |
SPYIn the Money | $22.21In the Money | $22.37In the Money | $24.88In the Money | $0.83In the Money | 1In the Money | 23In the Money | SPYOut of the Money | $2.27Out of the Money | $2.31Out of the Money | $2.27Out of the Money | $0.17Out of the Money | 39Out of the Money | 218Out of the Money | |
SPYIn the Money | $21.34In the Money | $21.50In the Money | $22.18In the Money | $2.81In the Money | 1In the Money | 12In the Money | SPYOut of the Money | $2.40Out of the Money | $2.44Out of the Money | $2.41Out of the Money | $0.20Out of the Money | 134Out of the Money | 543Out of the Money | |
SPYIn the Money | $20.48In the Money | $20.64In the Money | $21.49In the Money | $0.23In the Money | 8In the Money | 42In the Money | SPYOut of the Money | $2.54Out of the Money | $2.58Out of the Money | $2.56Out of the Money | $0.26Out of the Money | 629Out of the Money | 4,695Out of the Money | |
SPYIn the Money | $19.64In the Money | $19.79In the Money | $21.23In the Money | $0.11In the Money | 1In the Money | 14In the Money | SPYOut of the Money | $2.69Out of the Money | $2.72Out of the Money | $2.71Out of the Money | $0.25Out of the Money | 21Out of the Money | 3,441Out of the Money | |
SPYIn the Money | $18.80In the Money | $18.94In the Money | $19.58In the Money | $-0.50In the Money | 2In the Money | 7In the Money | SPYOut of the Money | $2.85Out of the Money | $2.89Out of the Money | $2.79Out of the Money | $0.20Out of the Money | 24Out of the Money | 284Out of the Money | |
SPYIn the Money | $18.38In the Money | $18.53In the Money | $19.45In the Money | $0.68In the Money | 2In the Money | 21In the Money | SPYOut of the Money | $2.93Out of the Money | $2.97Out of the Money | $2.74Out of the Money | $-0.10Out of the Money | 5Out of the Money | 186Out of the Money | |
SPYIn the Money | $17.97In the Money | $18.11In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPYOut of the Money | $3.01Out of the Money | $3.06Out of the Money | $2.99Out of the Money | $0.06Out of the Money | 14Out of the Money | 296Out of the Money | |
SPYIn the Money | $17.15In the Money | $17.29In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $3.20Out of the Money | $3.24Out of the Money | $3.18Out of the Money | $0.28Out of the Money | 54Out of the Money | 64Out of the Money | |
SPYIn the Money | $16.34In the Money | $16.48In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 86In the Money | SPYOut of the Money | $3.39Out of the Money | $3.43Out of the Money | $3.54Out of the Money | $0.44Out of the Money | 178Out of the Money | 898Out of the Money | |
SPYIn the Money | $15.55In the Money | $15.68In the Money | $19.69In the Money | $3.87In the Money | 1In the Money | 19In the Money | SPYOut of the Money | $3.59Out of the Money | $3.64Out of the Money | $3.61Out of the Money | $0.03Out of the Money | 37Out of the Money | 114Out of the Money | |
SPYIn the Money | $14.77In the Money | $14.89In the Money | $15.47In the Money | $0.38In the Money | 5In the Money | 149In the Money | SPYOut of the Money | $3.82Out of the Money | $3.86Out of the Money | $4.08Out of the Money | $0.28Out of the Money | 156Out of the Money | 94Out of the Money | |
SPYIn the Money | $14.38In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $3.93Out of the Money | $3.98Out of the Money | $4.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 95Out of the Money | |
SPYIn the Money | $14.00In the Money | $14.12In the Money | $13.49In the Money | $-1.07In the Money | 8In the Money | 9In the Money | SPYOut of the Money | $4.05Out of the Money | $4.10Out of the Money | $4.35Out of the Money | $0.67Out of the Money | 32Out of the Money | 747Out of the Money | |
SPYIn the Money | $13.25In the Money | $13.36In the Money | $12.27In the Money | $-2.33In the Money | 29In the Money | 41In the Money | SPYOut of the Money | $4.29Out of the Money | $4.35Out of the Money | $4.61Out of the Money | $0.35Out of the Money | 72Out of the Money | 310Out of the Money | |
SPYIn the Money | $12.51In the Money | $12.61In the Money | $12.37In the Money | $-1.38In the Money | 62In the Money | 267In the Money | SPYOut of the Money | $4.57Out of the Money | $4.61Out of the Money | $4.56Out of the Money | $0.46Out of the Money | 1,239Out of the Money | 1,056Out of the Money | |
SPYIn the Money | $11.78In the Money | $11.89In the Money | $11.62In the Money | $-1.44In the Money | 19In the Money | 267In the Money | SPYOut of the Money | $4.86Out of the Money | $4.90Out of the Money | $4.94Out of the Money | $0.23Out of the Money | 48Out of the Money | 250Out of the Money | |
SPYIn the Money | $11.09In the Money | $11.18In the Money | $11.25In the Money | $-1.00In the Money | 25In the Money | 136In the Money | SPYNear the Money | $5.14Near the Money | $5.21Near the Money | $5.33Near the Money | $0.46Near the Money | 44Near the Money | 131Near the Money | |
SPYIn the Money | $10.75In the Money | $10.82In the Money | $10.67In the Money | $-1.49In the Money | 18In the Money | 96In the Money | SPYNear the Money | $5.31Near the Money | $5.36Near the Money | $5.56Near the Money | $0.10Near the Money | 27Near the Money | 70Near the Money | |
SPYIn the Money | $10.39In the Money | $10.48In the Money | $9.95In the Money | $-0.95In the Money | 6In the Money | 201In the Money | SPYNear the Money | $5.47Near the Money | $5.53Near the Money | $5.31Near the Money | $0.34Near the Money | 109Near the Money | 215Near the Money | |
SPYUnderlying issue's last price | $9.73Underlying issue's last price | $9.81Underlying issue's last price | $9.88Underlying issue's last price | $-0.52Underlying issue's last price | 101Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $5.82Underlying issue's last price | $5.87Underlying issue's last price | $5.75Underlying issue's last price | $-0.01Underlying issue's last price | 513Underlying issue's last price | 333Underlying issue's last price |
SPYNear the Money | $9.08Near the Money | $9.15Near the Money | $8.94Near the Money | $-1.42Near the Money | 315Near the Money | 728Near the Money | SPYIn the Money | $6.19In the Money | $6.24In the Money | $6.53In the Money | $0.93In the Money | 293In the Money | 713In the Money | |
SPYNear the Money | $8.45Near the Money | $8.52Near the Money | $8.52Near the Money | $-0.75Near the Money | 351Near the Money | 599Near the Money | SPYIn the Money | $6.57In the Money | $6.63In the Money | $7.07In the Money | $1.07In the Money | 404In the Money | 578In the Money | |
SPYNear the Money | $7.85Near the Money | $7.91Near the Money | $7.54Near the Money | $-1.52Near the Money | 261Near the Money | 504Near the Money | SPYIn the Money | $6.98In the Money | $7.05In the Money | $7.23In the Money | $0.91In the Money | 190In the Money | 554In the Money | |
SPYOut of the Money | $7.56Out of the Money | $7.61Out of the Money | $7.20Out of the Money | $-1.05Out of the Money | 707Out of the Money | 507Out of the Money | SPYIn the Money | $7.20In the Money | $7.27In the Money | $7.30In the Money | $-0.13In the Money | 13In the Money | 365In the Money | |
SPYOut of the Money | $7.27Out of the Money | $7.32Out of the Money | $7.28Out of the Money | $-0.53Out of the Money | 169Out of the Money | 497Out of the Money | SPYIn the Money | $7.42In the Money | $7.49In the Money | $8.00In the Money | $0.95In the Money | 301In the Money | 974In the Money | |
SPYOut of the Money | $6.71Out of the Money | $6.76Out of the Money | $6.50Out of the Money | $-1.42Out of the Money | 172Out of the Money | 707Out of the Money | SPYIn the Money | $7.90In the Money | $7.97In the Money | $7.89In the Money | $0.24In the Money | 246In the Money | 672In the Money | |
SPYOut of the Money | $6.17Out of the Money | $6.22Out of the Money | $6.23Out of the Money | $-0.52Out of the Money | 551Out of the Money | 1,109Out of the Money | SPYIn the Money | $8.39In the Money | $8.46In the Money | $8.47In the Money | $0.87In the Money | 431In the Money | 689In the Money | |
SPYOut of the Money | $5.66Out of the Money | $5.71Out of the Money | $5.83Out of the Money | $-0.52Out of the Money | 48Out of the Money | 794Out of the Money | SPYIn the Money | $8.91In the Money | $8.99In the Money | $9.06In the Money | $-2.04In the Money | 67In the Money | 11In the Money | |
SPYOut of the Money | $5.18Out of the Money | $5.23Out of the Money | $5.26Out of the Money | $-0.93Out of the Money | 77Out of the Money | 308Out of the Money | SPYIn the Money | $9.26In the Money | $9.77In the Money | $9.60In the Money | $0.41In the Money | 15In the Money | 6In the Money | |
SPYOut of the Money | $4.94Out of the Money | $4.99Out of the Money | $4.90Out of the Money | $-0.58Out of the Money | 10Out of the Money | 210Out of the Money | SPYIn the Money | $9.54In the Money | $10.06In the Money | $8.30In the Money | $-2.85In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $4.72Out of the Money | $4.77Out of the Money | $4.78Out of the Money | $-0.19Out of the Money | 243Out of the Money | 774Out of the Money | SPYIn the Money | $9.84In the Money | $10.37In the Money | $9.00In the Money | $-1.70In the Money | 21In the Money | 6In the Money | |
SPYOut of the Money | $4.29Out of the Money | $4.33Out of the Money | $4.23Out of the Money | $-0.64Out of the Money | 69Out of the Money | 625Out of the Money | SPYIn the Money | $10.46In the Money | $11.00In the Money | $10.87In the Money | $-0.88In the Money | 3In the Money | 1In the Money | |
SPYOut of the Money | $3.89Out of the Money | $3.93Out of the Money | $3.94Out of the Money | $-0.76Out of the Money | 404Out of the Money | 710Out of the Money | SPYIn the Money | $11.11In the Money | $11.68In the Money | $11.73In the Money | $0.53In the Money | 3In the Money | 11In the Money | |
SPYOut of the Money | $3.51Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $-1.01Out of the Money | 129Out of the Money | 791Out of the Money | SPYIn the Money | $11.81In the Money | $12.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $3.16Out of the Money | $3.19Out of the Money | $3.17Out of the Money | $-0.49Out of the Money | 222Out of the Money | 648Out of the Money | SPYIn the Money | $12.53In the Money | $13.12In the Money | $12.20In the Money | $0.10In the Money | 17In the Money | 8In the Money | |
SPYOut of the Money | $2.83Out of the Money | $2.87Out of the Money | $2.87Out of the Money | $-0.68Out of the Money | 194Out of the Money | 530Out of the Money | SPYIn the Money | $13.30In the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPYOut of the Money | $2.54Out of the Money | $2.57Out of the Money | $2.30Out of the Money | $-0.80Out of the Money | 65Out of the Money | 548Out of the Money | SPYIn the Money | $14.10In the Money | $14.71In the Money | $14.71In the Money | $0.70In the Money | 951In the Money | 11In the Money | |
SPYOut of the Money | $2.26Out of the Money | $2.29Out of the Money | $2.18Out of the Money | $-0.67Out of the Money | 304Out of the Money | 1,228Out of the Money | SPYIn the Money | $14.93In the Money | $15.55In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SPYOut of the Money | $2.01Out of the Money | $2.04Out of the Money | $2.17Out of the Money | $-0.24Out of the Money | 104Out of the Money | 121Out of the Money | SPYIn the Money | $15.81In the Money | $16.44In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $1.79Out of the Money | $1.81Out of the Money | $1.71Out of the Money | $-0.44Out of the Money | 2,154Out of the Money | 485Out of the Money | SPYIn the Money | $16.71In the Money | $17.36In the Money | $13.17In the Money | $-2.40In the Money | 2In the Money | 6In the Money | |
SPYOut of the Money | $1.22Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 196Out of the Money | 1,315Out of the Money | SPYIn the Money | $19.65In the Money | $20.30In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 316Out of the Money | 1,097Out of the Money | SPYIn the Money | $24.65In the Money | $25.30In the Money | $23.40In the Money | $-0.58In the Money | 27In the Money | 1In the Money | |
SPYOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 213Out of the Money | 423Out of the Money | SPYIn the Money | $29.65In the Money | $30.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 83Out of the Money | 469Out of the Money | SPYIn the Money | $34.65In the Money | $35.30In the Money | $30.28In the Money | $-5.30In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 229Out of the Money | 638Out of the Money | SPYIn the Money | $39.64In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 28Out of the Money | 178Out of the Money | SPYIn the Money | $44.64In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 294Out of the Money | SPYIn the Money | $49.65In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 285Out of the Money | 656Out of the Money | SPYIn the Money | $54.64In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 129Out of the Money | SPYIn the Money | $59.64In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 296Out of the Money | 23Out of the Money | SPYIn the Money | $64.64In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 230Out of the Money | 44Out of the Money | SPYIn the Money | $69.65In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 249Out of the Money | SPYIn the Money | $74.64In the Money | $75.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SPYIn the Money | $79.65In the Money | $80.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |