ETFs Profile Options

LAST PRICE
568.86
TODAY'S CHANGE (%)
Trending Down-4.90 (-0.85%)

Bid / Lots
568.85/ 4
Ask / Lots
568.88/ 3
Open / Previous Close
573.40 / 573.76
Day Range
Low 568.72
High 573.46
52 Week Range
Low 409.21
High 574.71
Volume
7,370,651
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2331 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$267.67In the Money	$270.06In the Money	$273.23In the Money	$4.05In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$258.25In the Money	$260.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$247.66In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$237.64In the Money	$240.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$227.64In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$217.64In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$207.64In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$197.64In the Money	$200.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$187.66In the Money	$190.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$178.29In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$167.64In the Money	$170.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SPYIn the Money	$158.29In the Money	$159.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$147.64In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SPYIn the Money	$137.64In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SPYIn the Money	$127.64In the Money	$130.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
SPYIn the Money	$117.64In the Money	$120.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
SPYIn the Money	$84.64In the Money	$87.26In the Money	$87.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$84.34In the Money	$85.51In the Money	$87.04In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$83.34In the Money	$84.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money
SPYIn the Money	$81.64In the Money	$83.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,514Out of the Money
SPYIn the Money	$80.67In the Money	$83.38In the Money	$87.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
SPYIn the Money	$79.64In the Money	$81.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SPYIn the Money	$78.67In the Money	$81.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SPYIn the Money	$77.64In the Money	$79.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
SPYIn the Money	$77.34In the Money	$78.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SPYIn the Money	$75.66In the Money	$77.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$74.64In the Money	$77.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SPYIn the Money	$73.64In the Money	$76.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPYIn the Money	$72.67In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SPYIn the Money	$71.64In the Money	$73.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPYIn the Money	$70.64In the Money	$73.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPYIn the Money	$69.64In the Money	$72.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$68.66In the Money	$70.93In the Money	$75.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$67.64In the Money	$69.50In the Money	$71.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$63.29In the Money	$64.43In the Money	$63.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPYIn the Money	$58.38In the Money	$59.57In the Money	$63.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
SPYIn the Money	$53.22In the Money	$55.22In the Money	$55.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
SPYIn the Money	$48.30In the Money	$49.47In the Money	$49.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money
SPYIn the Money	$42.64In the Money	$44.46In the Money	$45.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
SPYIn the Money	$37.67In the Money	$39.68In the Money	$41.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,353Out of the Money
SPYIn the Money	$36.67In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SPYIn the Money	$36.42In the Money	$37.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
SPYIn the Money	$35.37In the Money	$36.60In the Money	$39.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
SPYIn the Money	$33.67In the Money	$36.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$32.67In the Money	$35.06In the Money	$35.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
SPYIn the Money	$31.82In the Money	$33.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	421Out of the Money
SPYIn the Money	$30.67In the Money	$32.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money
SPYIn the Money	$29.67In the Money	$31.87In the Money	$32.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money
SPYIn the Money	$29.35In the Money	$30.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
SPYIn the Money	$28.22In the Money	$29.46In the Money	$31.42In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
SPYIn the Money	$26.69In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	730Out of the Money
SPYIn the Money	$26.25In the Money	$27.50In the Money	$31.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,405Out of the Money
SPYIn the Money	$24.67In the Money	$26.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,787Out of the Money
SPYIn the Money	$24.40In the Money	$25.40In the Money	$26.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
SPYIn the Money	$23.76In the Money	$23.94In the Money	$26.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,380Out of the Money
SPYIn the Money	$22.71In the Money	$23.00In the Money	$27.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,217Out of the Money
SPYIn the Money	$21.76In the Money	$21.94In the Money	$25.11In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	628Out of the Money
SPYIn the Money	$20.67In the Money	$20.96In the Money	$23.94In the Money	$23.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	861Out of the Money
SPYIn the Money	$19.75In the Money	$19.95In the Money	$23.76In the Money	$-0.67In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	451Out of the Money
SPYIn the Money	$18.76In the Money	$18.95In the Money	$21.99In the Money	$0.04In the Money	10In the Money	1,000In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	2,014Out of the Money
SPYIn the Money	$17.76In the Money	$17.95In the Money	$22.26In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	987Out of the Money
SPYIn the Money	$16.76In the Money	$16.95In the Money	$18.67In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	414Out of the Money	953Out of the Money
SPYIn the Money	$15.77In the Money	$15.96In the Money	$16.41In the Money	$-4.14In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,218Out of the Money	1,024Out of the Money
SPYIn the Money	$14.69In the Money	$14.98In the Money	$16.27In the Money	$-3.33In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,116Out of the Money	2,771Out of the Money
SPYIn the Money	$13.75In the Money	$14.03In the Money	$15.19In the Money	$-3.41In the Money	9In the Money	148In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	919Out of the Money	5,061Out of the Money
SPYIn the Money	$12.76In the Money	$13.05In the Money	$14.91In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2,525Out of the Money	4,428Out of the Money
SPYIn the Money	$11.74In the Money	$12.00In the Money	$15.00In the Money	$-1.44In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1,932Out of the Money	6,782Out of the Money
SPYIn the Money	$10.80In the Money	$11.03In the Money	$14.00In the Money	$-0.03In the Money	3In the Money	224In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.06Out of the Money	4,602Out of the Money	2,679Out of the Money
SPYIn the Money	$9.85In the Money	$10.06In the Money	$10.34In the Money	$-4.08In the Money	15In the Money	433In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.09Out of the Money	7,121Out of the Money	9,903Out of the Money
SPYIn the Money	$8.90In the Money	$9.11In the Money	$9.50In the Money	$-3.77In the Money	33In the Money	641In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.12Out of the Money	12,869Out of the Money	7,947Out of the Money
SPYIn the Money	$7.95In the Money	$8.16In the Money	$8.04In the Money	$-3.96In the Money	5In the Money	463In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.20Out of the Money	12,211Out of the Money	13,856Out of the Money
SPYIn the Money	$7.12In the Money	$7.17In the Money	$7.26In the Money	$-3.97In the Money	130In the Money	819In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.26Out of the Money	8,812Out of the Money	4,324Out of the Money
SPYIn the Money	$6.26In the Money	$6.31In the Money	$6.26In the Money	$-3.98In the Money	301In the Money	822In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.34Out of the Money	12,114Out of the Money	5,764Out of the Money
SPYIn the Money	$5.41In the Money	$5.46In the Money	$5.45In the Money	$-4.23In the Money	644In the Money	738In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.46Out of the Money	15,399Out of the Money	5,864Out of the Money
SPYIn the Money	$4.61In the Money	$4.65In the Money	$4.63In the Money	$-3.77In the Money	1,271In the Money	1,970In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$0.59Out of the Money	32,666Out of the Money	16,793Out of the Money
SPYIn the Money	$3.82In the Money	$3.86In the Money	$3.82In the Money	$-4.28In the Money	1,412In the Money	1,108In the Money	Filter Table By Strike Price of$566.00	SPYNear the Money	$0.96Near the Money	$0.97Near the Money	$0.97Near the Money	$0.77Near the Money	24,203Near the Money	6,941Near the Money
SPYIn the Money	$3.09In the Money	$3.12In the Money	$3.21In the Money	$-3.32In the Money	2,330In the Money	2,461In the Money	Filter Table By Strike Price of$567.00	SPYNear the Money	$1.25Near the Money	$1.27Near the Money	$1.27Near the Money	$1.01Near the Money	28,396Near the Money	12,679Near the Money
SPYUnderlying issue's last price	$2.50Underlying issue's last price	$2.52Underlying issue's last price	$2.52Underlying issue's last price	$-3.24Underlying issue's last price	3,306Underlying issue's last price	2,944Underlying issue's last price	Filter Table By Strike Price of$568.00Underlying issue's last price	SPYUnderlying issue's last price	$1.61Underlying issue's last price	$1.62Underlying issue's last price	$1.61Underlying issue's last price	$1.25Underlying issue's last price	33,820Underlying issue's last price	12,306Underlying issue's last price
SPYNear the Money	$1.93Near the Money	$1.95Near the Money	$1.94Near the Money	$-2.76Near the Money	7,825Near the Money	3,538Near the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$2.05In the Money	$2.07In the Money	$2.06In the Money	$1.58In the Money	42,175In the Money	9,226In the Money
SPYNear the Money	$1.47Near the Money	$1.49Near the Money	$1.49Near the Money	$-2.45Near the Money	24,377Near the Money	6,994Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$2.59In the Money	$2.61In the Money	$2.60In the Money	$1.96In the Money	56,090In the Money	14,801In the Money
SPYNear the Money	$1.08Near the Money	$1.09Near the Money	$1.08Near the Money	$-2.02Near the Money	29,926Near the Money	9,324Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$3.20In the Money	$3.24In the Money	$3.20In the Money	$2.32In the Money	34,859In the Money	12,993In the Money
SPYOut of the Money	$0.76Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$-1.63Out of the Money	36,281Out of the Money	14,233Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$3.90In the Money	$3.93In the Money	$3.90In the Money	$2.73In the Money	23,547In the Money	9,770In the Money
SPYOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-1.25Out of the Money	42,810Out of the Money	12,389Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$4.64In the Money	$4.68In the Money	$4.64In the Money	$3.12In the Money	13,962In the Money	7,675In the Money
SPYOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.92Out of the Money	58,352Out of the Money	12,201Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$5.43In the Money	$5.47In the Money	$5.38In the Money	$3.38In the Money	6,720In the Money	4,357In the Money
SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.62Out of the Money	26,433Out of the Money	11,628Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$6.33In the Money	$6.40In the Money	$6.29In the Money	$3.71In the Money	2,088In the Money	1,718In the Money
SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	16,353Out of the Money	9,351Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$7.25In the Money	$7.34In the Money	$7.18In the Money	$3.96In the Money	621In the Money	1,047In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	8,977Out of the Money	8,749Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$8.11In the Money	$8.25In the Money	$7.98In the Money	$3.93In the Money	279In the Money	509In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	8,674Out of the Money	6,159Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$9.09In the Money	$9.22In the Money	$9.15In the Money	$4.25In the Money	62In the Money	184In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6,204Out of the Money	6,838Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$10.08In the Money	$10.26In the Money	$9.80In the Money	$4.35In the Money	28In the Money	29In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,090Out of the Money	15,078Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$11.07In the Money	$11.30In the Money	$11.00In the Money	$4.40In the Money	125In the Money	151In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,956Out of the Money	5,000Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$12.05In the Money	$12.34In the Money	$11.19In the Money	$3.64In the Money	2In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	346Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$13.06In the Money	$13.34In the Money	$12.46In the Money	$1.43In the Money	1In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	536Out of the Money	14,205Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$14.06In the Money	$14.30In the Money	$13.42In the Money	$4.06In the Money	52In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$15.06In the Money	$15.33In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$16.00In the Money	$16.28In the Money	$15.42In the Money	$1.38In the Money	2In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	813Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$17.04In the Money	$17.33In the Money	$15.86In the Money	$3.27In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	469Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$18.00In the Money	$18.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$19.06In the Money	$19.25In the Money	$17.27In the Money	$1.46In the Money	1In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	41Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$19.98In the Money	$20.28In the Money	$15.06In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,779Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$21.06In the Money	$21.26In the Money	$20.24In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	236Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$24.87In the Money	$26.78In the Money	$23.01In the Money	$1.15In the Money	6In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$29.95In the Money	$31.80In the Money	$30.46In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$35.53In the Money	$36.80In the Money	$33.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$39.36In the Money	$42.36In the Money	$40.37In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$44.36In the Money	$47.36In the Money	$43.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$50.56In the Money	$51.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$54.36In the Money	$57.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$60.51In the Money	$62.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.36In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.36In the Money	$72.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$75.53In the Money	$76.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$80.41In the Money	$81.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$84.36In the Money	$86.81In the Money	$86.09In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)