ETFs Profile Options

LAST PRICE
544.22
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.39%)

Bid / Lots
545.07/ 7
Ask / Lots
545.14/ 10
Open / Previous Close
547.16 / 546.37
Day Range
Low 542.95
High 550.28
52 Week Range
Low 409.21
High 550.28
Volume
76,144,535
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$396.63In the Money	$397.86In the Money	$395.26In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$150.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,522Out of the Money
SPYIn the Money	$391.68In the Money	$392.91In the Money	$320.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,045Out of the Money
SPYIn the Money	$386.75In the Money	$387.99In the Money	$300.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
SPYIn the Money	$381.81In the Money	$383.04In the Money	$297.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SPYIn the Money	$376.87In the Money	$378.10In the Money	$361.08In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$170.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money
SPYIn the Money	$371.95In the Money	$373.18In the Money	$287.18In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$175.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,413Out of the Money
SPYIn the Money	$367.00In the Money	$368.23In the Money	$368.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$180.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
SPYIn the Money	$362.07In the Money	$363.30In the Money	$328.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
SPYIn the Money	$357.13In the Money	$358.36In the Money	$359.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$190.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	425Out of the Money
SPYIn the Money	$352.20In the Money	$353.43In the Money	$316.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$195.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SPYIn the Money	$347.28In the Money	$348.49In the Money	$346.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$200.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	6,662Out of the Money
SPYIn the Money	$342.34In the Money	$343.56In the Money	$340.04In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$205.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
SPYIn the Money	$337.43In the Money	$338.55In the Money	$334.01In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$210.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
SPYIn the Money	$332.47In the Money	$333.69In the Money	$327.47In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$215.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,284Out of the Money
SPYIn the Money	$327.56In the Money	$328.73In the Money	$329.92In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$220.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
SPYIn the Money	$322.60In the Money	$323.82In the Money	$324.53In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$225.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	6,447Out of the Money
SPYIn the Money	$317.69In the Money	$318.88In the Money	$319.63In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$230.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money
SPYIn the Money	$312.73In the Money	$313.96In the Money	$316.52In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$235.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
SPYIn the Money	$307.80In the Money	$308.98In the Money	$309.81In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$240.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
SPYIn the Money	$302.87In the Money	$304.08In the Money	$303.62In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$245.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
SPYIn the Money	$297.93In the Money	$299.12In the Money	$299.61In the Money	$0.13In the Money	332In the Money	966In the Money	Filter Table By Strike Price of$250.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,625Out of the Money	6,354Out of the Money
SPYIn the Money	$293.00In the Money	$294.18In the Money	$295.50In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$255.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,102Out of the Money
SPYIn the Money	$288.09In the Money	$289.24In the Money	$289.90In the Money	$0.00In the Money	---In the Money	1,058In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,851Out of the Money
SPYIn the Money	$283.13In the Money	$284.35In the Money	$286.08In the Money	$0.00In the Money	---In the Money	861In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18,119Out of the Money
SPYIn the Money	$278.22In the Money	$279.38In the Money	$278.86In the Money	$0.00In the Money	---In the Money	722In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	9,078Out of the Money
SPYIn the Money	$273.29In the Money	$274.47In the Money	$275.16In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money
SPYIn the Money	$268.32In the Money	$269.55In the Money	$269.11In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,692Out of the Money
SPYIn the Money	$263.40In the Money	$264.62In the Money	$265.35In the Money	$0.00In the Money	---In the Money	769In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,712Out of the Money
SPYIn the Money	$258.47In the Money	$259.66In the Money	$260.03In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	2,282Out of the Money
SPYIn the Money	$253.54In the Money	$254.75In the Money	$255.46In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	2,322Out of the Money
SPYIn the Money	$248.64In the Money	$249.80In the Money	$250.80In the Money	$0.00In the Money	---In the Money	11,947In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	15,237Out of the Money
SPYIn the Money	$243.68In the Money	$244.88In the Money	$245.86In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	16Out of the Money	3,666Out of the Money
SPYIn the Money	$238.78In the Money	$239.94In the Money	$241.16In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	575Out of the Money	3,143Out of the Money
SPYIn the Money	$233.85In the Money	$235.04In the Money	$235.41In the Money	$0.00In the Money	---In the Money	1,360In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	25Out of the Money	6,102Out of the Money
SPYIn the Money	$228.92In the Money	$230.10In the Money	$231.69In the Money	$0.00In the Money	---In the Money	927In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	21Out of the Money	2,737Out of the Money
SPYIn the Money	$223.97In the Money	$225.18In the Money	$225.00In the Money	$0.00In the Money	---In the Money	1,162In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	30Out of the Money	1,948Out of the Money
SPYIn the Money	$219.06In the Money	$220.24In the Money	$221.10In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	127Out of the Money	29,394Out of the Money
SPYIn the Money	$214.12In the Money	$215.33In the Money	$214.59In the Money	$0.00In the Money	---In the Money	1,688In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	40Out of the Money	5,866Out of the Money
SPYIn the Money	$209.22In the Money	$210.39In the Money	$211.20In the Money	$0.00In the Money	---In the Money	3,854In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	43Out of the Money	4,670Out of the Money
SPYIn the Money	$204.29In the Money	$205.47In the Money	$207.17In the Money	$0.00In the Money	---In the Money	1,752In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	20Out of the Money	2,101Out of the Money
SPYIn the Money	$199.36In the Money	$200.56In the Money	$200.75In the Money	$0.00In the Money	---In the Money	1,153In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	69Out of the Money	13,945Out of the Money
SPYIn the Money	$194.44In the Money	$195.62In the Money	$195.50In the Money	$0.00In the Money	---In the Money	721In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	7Out of the Money	60,114Out of the Money
SPYIn the Money	$189.52In the Money	$190.71In the Money	$189.56In the Money	$0.00In the Money	---In the Money	1,920In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,440Out of the Money
SPYIn the Money	$184.60In the Money	$185.78In the Money	$189.00In the Money	$2.94In the Money	2In the Money	1,427In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,008Out of the Money
SPYIn the Money	$179.68In the Money	$180.87In the Money	$181.35In the Money	$0.00In the Money	---In the Money	1,082In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	21Out of the Money	5,039Out of the Money
SPYIn the Money	$174.77In the Money	$175.94In the Money	$175.13In the Money	$0.00In the Money	---In the Money	2,329In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	109Out of the Money	14,794Out of the Money
SPYIn the Money	$169.85In the Money	$171.03In the Money	$170.22In the Money	$0.00In the Money	---In the Money	1,715In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	102Out of the Money	5,121Out of the Money
SPYIn the Money	$164.94In the Money	$166.11In the Money	$166.55In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	27Out of the Money	8,539Out of the Money
SPYIn the Money	$160.03In the Money	$161.20In the Money	$163.64In the Money	$3.97In the Money	4In the Money	816In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	4Out of the Money	10,778Out of the Money
SPYIn the Money	$155.12In the Money	$156.29In the Money	$159.21In the Money	$2.10In the Money	1In the Money	318In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6,130Out of the Money
SPYIn the Money	$150.21In the Money	$151.38In the Money	$153.75In the Money	$1.56In the Money	1In the Money	971In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	74Out of the Money	30,823Out of the Money
SPYIn the Money	$145.30In the Money	$146.47In the Money	$145.72In the Money	$-0.64In the Money	2In the Money	966In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	1,144Out of the Money	137,191Out of the Money
SPYIn the Money	$140.39In the Money	$141.56In the Money	$140.95In the Money	$0.00In the Money	---In the Money	2,184In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.01Out of the Money	6Out of the Money	28,932Out of the Money
SPYIn the Money	$135.49In the Money	$136.64In the Money	$137.46In the Money	$0.00In the Money	---In the Money	1,204In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	128Out of the Money	10,502Out of the Money
SPYIn the Money	$130.59In the Money	$131.74In the Money	$131.06In the Money	$0.00In the Money	---In the Money	1,098In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	37Out of the Money	21,521Out of the Money
SPYIn the Money	$125.69In the Money	$126.84In the Money	$125.04In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.03Out of the Money	9Out of the Money	10,647Out of the Money
SPYIn the Money	$120.80In the Money	$121.93In the Money	$123.40In the Money	$0.00In the Money	---In the Money	1,597In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.03Out of the Money	45Out of the Money	32,453Out of the Money
SPYIn the Money	$115.91In the Money	$117.04In the Money	$121.24In the Money	$4.71In the Money	4In the Money	878In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.02Out of the Money	114Out of the Money	37,341Out of the Money
SPYIn the Money	$111.03In the Money	$112.14In the Money	$116.18In the Money	$3.06In the Money	3In the Money	1,745In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.02Out of the Money	29Out of the Money	24,221Out of the Money
SPYIn the Money	$106.15In the Money	$107.26In the Money	$107.98In the Money	$0.00In the Money	---In the Money	2,764In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	361Out of the Money	30,652Out of the Money
SPYIn the Money	$101.28In the Money	$102.37In the Money	$103.41In the Money	$1.49In the Money	16In the Money	2,605In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.87Out of the Money	$0.00Out of the Money	946Out of the Money	42,931Out of the Money
SPYIn the Money	$96.42In the Money	$97.50In the Money	$95.98In the Money	$-1.48In the Money	10In the Money	3,975In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.93Out of the Money	$0.94Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1,448Out of the Money	79,360Out of the Money
SPYIn the Money	$91.57In the Money	$92.65In the Money	$92.84In the Money	$0.00In the Money	---In the Money	10,868In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$1.02Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$0.02Out of the Money	1,691Out of the Money	45,775Out of the Money
SPYIn the Money	$86.73In the Money	$87.79In the Money	$89.80In the Money	$2.60In the Money	2In the Money	4,144In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$1.12Out of the Money	$1.13Out of the Money	$1.13Out of the Money	$0.00Out of the Money	2,421Out of the Money	18,691Out of the Money
SPYIn the Money	$81.90In the Money	$82.95In the Money	$85.41In the Money	$3.38In the Money	8In the Money	13,569In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$1.24Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$-0.03Out of the Money	121Out of the Money	46,313Out of the Money
SPYIn the Money	$77.10In the Money	$78.15In the Money	$77.52In the Money	$0.00In the Money	---In the Money	10,892In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$1.37Out of the Money	$1.38Out of the Money	$1.37Out of the Money	$0.03Out of the Money	196Out of the Money	57,478Out of the Money
SPYIn the Money	$72.31In the Money	$73.35In the Money	$72.79In the Money	$-1.27In the Money	9In the Money	5,950In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$1.52Out of the Money	$1.54Out of the Money	$1.52Out of the Money	$0.03Out of the Money	1,450Out of the Money	48,073Out of the Money
SPYIn the Money	$67.55In the Money	$68.56In the Money	$68.68In the Money	$0.35In the Money	2In the Money	5,724In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$1.71Out of the Money	$1.73Out of the Money	$1.76Out of the Money	$0.10Out of the Money	205Out of the Money	35,678Out of the Money
SPYIn the Money	$62.82In the Money	$63.82In the Money	$67.50In the Money	$3.89In the Money	25In the Money	5,849In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$1.92Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$0.07Out of the Money	560Out of the Money	30,227Out of the Money
SPYIn the Money	$58.12In the Money	$59.11In the Money	$58.82In the Money	$-0.99In the Money	10In the Money	10,675In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$2.18Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$0.10Out of the Money	631Out of the Money	28,652Out of the Money
SPYIn the Money	$53.47In the Money	$54.45In the Money	$56.42In the Money	$1.80In the Money	25In the Money	5,866In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$2.48Out of the Money	$2.50Out of the Money	$2.49Out of the Money	$0.12Out of the Money	7,251Out of the Money	70,194Out of the Money
SPYIn the Money	$48.88In the Money	$49.83In the Money	$50.42In the Money	$-0.26In the Money	51In the Money	10,678In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$2.84Out of the Money	$2.86Out of the Money	$2.90Out of the Money	$0.20Out of the Money	769Out of the Money	20,190Out of the Money
SPYIn the Money	$44.35In the Money	$45.27In the Money	$49.30In the Money	$3.05In the Money	10In the Money	19,376In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$3.26Out of the Money	$3.29Out of the Money	$3.38Out of the Money	$0.27Out of the Money	994Out of the Money	43,962Out of the Money
SPYIn the Money	$39.89In the Money	$40.78In the Money	$40.05In the Money	$-1.09In the Money	22In the Money	15,451In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$3.78Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$0.20Out of the Money	1,488Out of the Money	28,993Out of the Money
SPYIn the Money	$35.53In the Money	$36.38In the Money	$35.50In the Money	$-1.03In the Money	28In the Money	11,470In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$4.38Out of the Money	$4.40Out of the Money	$4.41Out of the Money	$0.31Out of the Money	18,231Out of the Money	91,353Out of the Money
SPYIn the Money	$31.29In the Money	$32.09In the Money	$31.00In the Money	$-1.58In the Money	1,254In the Money	10,084In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$5.11Out of the Money	$5.13Out of the Money	$5.21Out of the Money	$0.43Out of the Money	2,110Out of the Money	24,100Out of the Money
SPYIn the Money	$27.17In the Money	$27.94In the Money	$27.50In the Money	$-0.09In the Money	367In the Money	10,584In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$5.98Out of the Money	$6.01Out of the Money	$6.10Out of the Money	$0.50Out of the Money	3,286Out of the Money	27,645Out of the Money
SPYIn the Money	$23.23In the Money	$23.94In the Money	$23.23In the Money	$-0.57In the Money	231In the Money	9,056In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$7.04Out of the Money	$7.07Out of the Money	$7.20Out of the Money	$0.63Out of the Money	5,777Out of the Money	9,010Out of the Money
SPYUnderlying issue's last price	$19.76Underlying issue's last price	$19.84Underlying issue's last price	$19.65Underlying issue's last price	$-0.86Underlying issue's last price	283Underlying issue's last price	15,093Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	SPYUnderlying issue's last price	$8.32Underlying issue's last price	$8.36Underlying issue's last price	$8.35Underlying issue's last price	$0.55Underlying issue's last price	6,433Underlying issue's last price	24,142Underlying issue's last price
SPYNear the Money	$16.24Near the Money	$16.31Near the Money	$16.26Near the Money	$-1.18Near the Money	1,333Near the Money	13,721Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$9.88In the Money	$9.94In the Money	$9.94In the Money	$0.69In the Money	1,278In the Money	9,847In the Money
SPYOut of the Money	$13.02Out of the Money	$13.07Out of the Money	$13.14Out of the Money	$-1.00Out of the Money	2,022Out of the Money	20,022Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$11.80In the Money	$11.87In the Money	$11.76In the Money	$0.63In the Money	1,438In the Money	9,468In the Money
SPYOut of the Money	$10.14Out of the Money	$10.19Out of the Money	$9.93Out of the Money	$-1.23Out of the Money	724Out of the Money	14,878Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$14.17In the Money	$14.23In the Money	$14.47In the Money	$0.71In the Money	819In the Money	3,514In the Money
SPYOut of the Money	$7.64Out of the Money	$7.70Out of the Money	$7.39Out of the Money	$-0.90Out of the Money	764Out of the Money	8,036Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$16.74In the Money	$17.48In the Money	$17.15In the Money	$1.18In the Money	692In the Money	457In the Money
SPYOut of the Money	$5.58Out of the Money	$5.64Out of the Money	$5.66Out of the Money	$-0.71Out of the Money	600Out of the Money	10,848Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$20.24In the Money	$21.10In the Money	$21.40In the Money	$2.22In the Money	27In the Money	130In the Money
SPYOut of the Money	$3.97Out of the Money	$4.01Out of the Money	$3.99Out of the Money	$-0.66Out of the Money	1,396Out of the Money	30,173Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.50In the Money	$25.49In the Money	$25.89In the Money	$2.29In the Money	33In the Money	144In the Money
SPYOut of the Money	$2.75Out of the Money	$2.79Out of the Money	$2.71Out of the Money	$-0.60Out of the Money	934Out of the Money	11,552Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.46In the Money	$30.50In the Money	$27.30In the Money	$-1.30In the Money	7In the Money	7In the Money
SPYOut of the Money	$1.87Out of the Money	$1.90Out of the Money	$1.82Out of the Money	$-0.38Out of the Money	2,189Out of the Money	10,400Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.44In the Money	$35.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$1.25Out of the Money	$1.27Out of the Money	$1.22Out of the Money	$-0.22Out of the Money	1,158Out of the Money	5,227Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.44In the Money	$40.50In the Money	$38.84In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.19Out of the Money	757Out of the Money	7,628Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.44In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.12Out of the Money	124Out of the Money	5,921Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.45In the Money	$50.50In the Money	$50.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	728Out of the Money	57,032Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.45In the Money	$55.51In the Money	$55.45In the Money	$1.56In the Money	13In the Money	10In the Money
SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	422Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.44In the Money	$60.51In the Money	$100.21In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	76Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.44In the Money	$65.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	14Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.44In the Money	$70.51In the Money	$70.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.44In the Money	$75.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,596Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.43In the Money	$80.52In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	23Out of the Money	4,498Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$84.43In the Money	$85.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	5Out of the Money	9,508Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$89.43In the Money	$90.52In the Money	$191.26In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$94.42In the Money	$95.52In the Money	$204.99In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$99.42In the Money	$100.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	5,496Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$104.42In the Money	$105.53In the Money	$105.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$109.41In the Money	$110.53In the Money	$220.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$114.42In the Money	$115.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$119.40In the Money	$120.54In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,326Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$124.40In the Money	$125.54In the Money	$235.27In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$129.41In the Money	$130.55In the Money	$240.49In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	864Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$134.40In the Money	$135.55In the Money	$245.21In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	400Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$139.40In the Money	$140.55In the Money	$234.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$144.40In the Money	$145.56In the Money	$255.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$149.39In the Money	$150.55In the Money	$260.32In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	191Out of the Money	11,084Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$154.39In the Money	$155.57In the Money	$155.80In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)