Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $283.85In the Money | $285.83In the Money | $281.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
SPYIn the Money | $278.98In the Money | $280.93In the Money | $275.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $274.11In the Money | $276.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $269.24In the Money | $271.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $264.37In the Money | $266.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $259.50In the Money | $261.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $254.63In the Money | $256.49In the Money | $256.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $249.76In the Money | $251.62In the Money | $233.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
SPYIn the Money | $244.90In the Money | $246.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $240.03In the Money | $241.85In the Money | $240.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $235.17In the Money | $236.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPYIn the Money | $230.31In the Money | $232.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $225.45In the Money | $227.21In the Money | $224.83In the Money | $-1.65In the Money | 8In the Money | 8In the Money | SPYOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SPYIn the Money | $220.59In the Money | $222.34In the Money | $221.21In the Money | $-0.11In the Money | 28In the Money | 20In the Money | SPYOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPYIn the Money | $215.73In the Money | $217.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $210.88In the Money | $212.59In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 10Out of the Money | 17Out of the Money | |
SPYIn the Money | $206.02In the Money | $207.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $201.17In the Money | $202.85In the Money | $204.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | |
SPYIn the Money | $196.31In the Money | $197.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $191.47In the Money | $193.13In the Money | $191.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
SPYIn the Money | $186.62In the Money | $188.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
SPYIn the Money | $181.77In the Money | $183.40In the Money | $179.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $176.93In the Money | $178.54In the Money | $174.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $172.09In the Money | $173.68In the Money | $175.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.07Out of the Money | 5Out of the Money | 165Out of the Money | |
SPYIn the Money | $167.26In the Money | $168.83In the Money | $170.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 1Out of the Money | 17Out of the Money | |
SPYIn the Money | $162.43In the Money | $163.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $157.60In the Money | $159.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.94Out of the Money | $0.96Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $152.77In the Money | $154.30In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $-0.06Out of the Money | 204Out of the Money | 3,012Out of the Money | |
SPYIn the Money | $147.95In the Money | $149.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 4Out of the Money | |
SPYIn the Money | $143.14In the Money | $144.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 48Out of the Money | |
SPYIn the Money | $138.33In the Money | $139.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.21Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.07Out of the Money | 1Out of the Money | 416Out of the Money | |
SPYIn the Money | $133.53In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $1.30Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $-0.17Out of the Money | 4Out of the Money | 83Out of the Money | |
SPYIn the Money | $128.74In the Money | $130.20In the Money | $131.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $1.39Out of the Money | $1.42Out of the Money | $1.39Out of the Money | $-0.05Out of the Money | 3Out of the Money | 718Out of the Money | |
SPYIn the Money | $123.95In the Money | $125.40In the Money | $125.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $1.49Out of the Money | $1.52Out of the Money | $1.44Out of the Money | $-0.08Out of the Money | 504Out of the Money | 558Out of the Money | |
SPYIn the Money | $119.18In the Money | $120.61In the Money | $119.62In the Money | $119.62In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $1.60Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SPYIn the Money | $114.42In the Money | $115.82In the Money | $114.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $1.72Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.07Out of the Money | 9Out of the Money | 40Out of the Money | |
SPYIn the Money | $109.66In the Money | $111.05In the Money | $106.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $1.85Out of the Money | $1.89Out of the Money | $1.75Out of the Money | $-0.12Out of the Money | 10Out of the Money | 163Out of the Money | |
SPYIn the Money | $104.93In the Money | $106.30In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | SPYOut of the Money | $2.00Out of the Money | $2.04Out of the Money | $2.06Out of the Money | $0.02Out of the Money | 245Out of the Money | 456Out of the Money | |
SPYIn the Money | $100.21In the Money | $101.56In the Money | $101.27In the Money | $0.00In the Money | ---In the Money | 67In the Money | SPYOut of the Money | $2.17Out of the Money | $2.21Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $95.51In the Money | $96.84In the Money | $95.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPYOut of the Money | $2.36Out of the Money | $2.40Out of the Money | $2.36Out of the Money | $-0.32Out of the Money | 5Out of the Money | 662Out of the Money | |
SPYIn the Money | $90.83In the Money | $92.15In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPYOut of the Money | $2.57Out of the Money | $2.61Out of the Money | $2.62Out of the Money | $0.06Out of the Money | 19Out of the Money | 3,735Out of the Money | |
SPYIn the Money | $86.18In the Money | $87.47In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYOut of the Money | $2.80Out of the Money | $2.85Out of the Money | $2.83Out of the Money | $0.05Out of the Money | 8Out of the Money | 858Out of the Money | |
SPYIn the Money | $81.55In the Money | $82.83In the Money | $81.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $3.06Out of the Money | $3.11Out of the Money | $3.09Out of the Money | $0.02Out of the Money | 106Out of the Money | 1,339Out of the Money | |
SPYIn the Money | $76.96In the Money | $78.21In the Money | $76.16In the Money | $-1.87In the Money | 7In the Money | 4In the Money | SPYOut of the Money | $3.36Out of the Money | $3.41Out of the Money | $3.50Out of the Money | $0.19Out of the Money | 16Out of the Money | 904Out of the Money | |
SPYIn the Money | $72.40In the Money | $73.63In the Money | $75.68In the Money | $0.96In the Money | 2In the Money | 40In the Money | SPYOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.39Out of the Money | $-0.53Out of the Money | 2Out of the Money | 560Out of the Money | |
SPYIn the Money | $67.89In the Money | $69.10In the Money | $70.85In the Money | $2.15In the Money | 1In the Money | 28In the Money | SPYOut of the Money | $4.07Out of the Money | $4.13Out of the Money | $4.15Out of the Money | $0.04Out of the Money | 5,029Out of the Money | 22,407Out of the Money | |
SPYIn the Money | $63.43In the Money | $64.61In the Money | $66.34In the Money | $2.16In the Money | 1In the Money | 436In the Money | SPYOut of the Money | $4.51Out of the Money | $4.56Out of the Money | $4.59Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,190Out of the Money | |
SPYIn the Money | $59.03In the Money | $60.18In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | SPYOut of the Money | $4.99Out of the Money | $5.06Out of the Money | $5.04Out of the Money | $0.18Out of the Money | 111Out of the Money | 6,781Out of the Money | |
SPYIn the Money | $54.68In the Money | $55.80In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPYOut of the Money | $5.54Out of the Money | $5.61Out of the Money | $5.44Out of the Money | $0.04Out of the Money | 6Out of the Money | 3,240Out of the Money | |
SPYIn the Money | $50.41In the Money | $51.50In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPYOut of the Money | $6.17Out of the Money | $6.24Out of the Money | $6.14Out of the Money | $0.05Out of the Money | 27Out of the Money | 4,078Out of the Money | |
SPYIn the Money | $46.22In the Money | $47.26In the Money | $46.38In the Money | $0.27In the Money | 2In the Money | 19In the Money | SPYOut of the Money | $6.88Out of the Money | $6.96Out of the Money | $7.04Out of the Money | $0.24Out of the Money | 49Out of the Money | 1,415Out of the Money | |
SPYIn the Money | $42.12In the Money | $43.13In the Money | $45.75In the Money | $2.07In the Money | 6In the Money | 80In the Money | SPYOut of the Money | $7.70Out of the Money | $7.77Out of the Money | $7.87Out of the Money | $0.46Out of the Money | 315Out of the Money | 20,266Out of the Money | |
SPYIn the Money | $38.12In the Money | $39.09In the Money | $39.62In the Money | $0.63In the Money | 3In the Money | 284In the Money | SPYOut of the Money | $8.62Out of the Money | $8.71Out of the Money | $8.76Out of the Money | $0.16Out of the Money | 2,183Out of the Money | 1,976Out of the Money | |
SPYIn the Money | $34.24In the Money | $35.16In the Money | $34.29In the Money | $-1.93In the Money | 10In the Money | 1,079In the Money | SPYOut of the Money | $9.67Out of the Money | $9.77Out of the Money | $9.85Out of the Money | $0.35Out of the Money | 569Out of the Money | 8,001Out of the Money | |
SPYIn the Money | $30.48In the Money | $31.36In the Money | $31.63In the Money | $-0.70In the Money | 23In the Money | 853In the Money | SPYOut of the Money | $10.88Out of the Money | $10.98Out of the Money | $11.11Out of the Money | $0.25Out of the Money | 5,171Out of the Money | 1,772Out of the Money | |
SPYUnderlying issue's last price | $27.16Underlying issue's last price | $27.28Underlying issue's last price | $26.74Underlying issue's last price | $-0.76Underlying issue's last price | 14Underlying issue's last price | 1,775Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | SPYUnderlying issue's last price | $12.26Underlying issue's last price | $12.36Underlying issue's last price | $12.22Underlying issue's last price | $0.51Underlying issue's last price | 199Underlying issue's last price | 6,955Underlying issue's last price |
SPYNear the Money | $23.72Near the Money | $23.83Near the Money | $24.39Near the Money | $0.37Near the Money | 38Near the Money | 638Near the Money | SPYIn the Money | $13.83In the Money | $13.95In the Money | $14.10In the Money | $0.57In the Money | 590In the Money | 2,969In the Money | |
SPYOut of the Money | $20.46Out of the Money | $20.57Out of the Money | $20.22Out of the Money | $-0.94Out of the Money | 62Out of the Money | 963Out of the Money | SPYIn the Money | $15.65In the Money | $15.78In the Money | $15.60In the Money | $0.26In the Money | 470In the Money | 2,698In the Money | |
SPYOut of the Money | $17.43Out of the Money | $17.53Out of the Money | $17.30Out of the Money | $-1.21Out of the Money | 53Out of the Money | 3,932Out of the Money | SPYIn the Money | $17.75In the Money | $17.88In the Money | $17.82In the Money | $0.44In the Money | 230In the Money | 3,792In the Money | |
SPYOut of the Money | $14.64Out of the Money | $14.74Out of the Money | $14.55Out of the Money | $-0.68Out of the Money | 220Out of the Money | 3,392Out of the Money | SPYIn the Money | $19.85In the Money | $20.63In the Money | $20.23In the Money | $0.14In the Money | 154In the Money | 2,333In the Money | |
SPYOut of the Money | $12.11Out of the Money | $12.21Out of the Money | $11.99Out of the Money | $-0.71Out of the Money | 82Out of the Money | 2,040Out of the Money | SPYIn the Money | $22.64In the Money | $23.53In the Money | $21.14In the Money | $-1.39In the Money | 8In the Money | 176In the Money | |
SPYOut of the Money | $9.88Out of the Money | $9.96Out of the Money | $9.71Out of the Money | $-0.96Out of the Money | 204Out of the Money | 4,845Out of the Money | SPYIn the Money | $25.91In the Money | $26.93In the Money | $26.50In the Money | $-0.16In the Money | 1In the Money | 100In the Money | |
SPYOut of the Money | $7.93Out of the Money | $8.01Out of the Money | $7.74Out of the Money | $-0.74Out of the Money | 121Out of the Money | 2,267Out of the Money | SPYIn the Money | $29.77In the Money | $30.90In the Money | $27.82In the Money | $-2.88In the Money | 1In the Money | 12In the Money | |
SPYOut of the Money | $6.28Out of the Money | $6.36Out of the Money | $5.97Out of the Money | $-0.98Out of the Money | 101Out of the Money | 1,694Out of the Money | SPYIn the Money | $34.32In the Money | $35.63In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | $4.92Out of the Money | $4.98Out of the Money | $4.67Out of the Money | $-0.60Out of the Money | 94Out of the Money | 394Out of the Money | SPYIn the Money | $39.31In the Money | $40.64In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $3.80Out of the Money | $3.86Out of the Money | $4.97Out of the Money | $0.72Out of the Money | 3Out of the Money | 857Out of the Money | SPYIn the Money | $44.32In the Money | $45.64In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $2.91Out of the Money | $2.96Out of the Money | $3.55Out of the Money | $0.35Out of the Money | 73Out of the Money | 502Out of the Money | SPYIn the Money | $49.31In the Money | $50.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.30Out of the Money | 107Out of the Money | 1,265Out of the Money | SPYIn the Money | $54.31In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.66Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $-0.37Out of the Money | 27Out of the Money | 436Out of the Money | SPYIn the Money | $59.31In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $-0.29Out of the Money | 4Out of the Money | 375Out of the Money | SPYIn the Money | $64.29In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 10Out of the Money | 15Out of the Money | SPYIn the Money | $69.30In the Money | $70.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 76Out of the Money | 311Out of the Money | SPYIn the Money | $74.29In the Money | $75.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 4Out of the Money | 379Out of the Money | SPYIn the Money | $79.29In the Money | $80.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 10Out of the Money | 220Out of the Money | SPYIn the Money | $84.29In the Money | $85.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | SPYIn the Money | $89.28In the Money | $90.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 2Out of the Money | 426Out of the Money | SPYIn the Money | $94.28In the Money | $95.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 21Out of the Money | 40Out of the Money | SPYIn the Money | $99.27In the Money | $100.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 25Out of the Money | 978Out of the Money | SPYIn the Money | $104.27In the Money | $105.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | SPYIn the Money | $109.25In the Money | $110.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SPYIn the Money | $114.26In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | SPYIn the Money | $119.25In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 612Out of the Money | SPYIn the Money | $124.24In the Money | $125.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $129.23In the Money | $130.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 573Out of the Money | SPYIn the Money | $134.22In the Money | $135.72In the Money | $133.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |