ETFs Profile Options

LAST PRICE
527.37
TODAY'S CHANGE (%)
Trending Up4.76 (0.91%)

Bid / Lots
528.20/ 6
Ask / Lots
528.25/ 1
Open / Previous Close
523.59 / 522.61
Day Range
Low 518.36
High 527.50
52 Week Range
Low 409.21
High 533.07
Volume
90,785,755
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2660 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$232.20In the Money	$233.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$227.37In the Money	$228.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.53In the Money	$223.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$217.70In the Money	$219.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$212.87In the Money	$214.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$208.04In the Money	$209.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$203.22In the Money	$204.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$198.39In the Money	$199.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$193.57In the Money	$194.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$188.75In the Money	$190.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$183.93In the Money	$185.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$179.11In the Money	$180.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$174.30In the Money	$175.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$1.11Out of the Money	$1.11Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	$169.49In the Money	$170.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$164.68In the Money	$165.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$159.88In the Money	$161.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	$1.08Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$155.08In the Money	$156.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$150.30In the Money	$151.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	$1.22Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$145.49In the Money	$146.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$1.29Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$140.71In the Money	$141.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$135.93In the Money	$137.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$1.46Out of the Money	$1.52Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$131.16In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	$1.56Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$126.40In the Money	$127.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$1.66Out of the Money	$1.72Out of the Money	$1.95Out of the Money	$-0.06Out of the Money	9Out of the Money	10Out of the Money
SPYIn the Money	$121.65In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	$1.78Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$116.91In the Money	$117.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$1.90Out of the Money	$1.96Out of the Money	$2.23Out of the Money	$2.23Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$112.18In the Money	$113.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	$2.04Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$107.48In the Money	$108.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$2.19Out of the Money	$2.26Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$102.77In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$2.36Out of the Money	$2.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$98.09In the Money	$99.10In the Money	$92.51In the Money	$92.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$2.55Out of the Money	$2.62Out of the Money	$3.11Out of the Money	$0.13Out of the Money	5Out of the Money	10Out of the Money
SPYIn the Money	$93.43In the Money	$94.42In the Money	$89.33In the Money	$89.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$2.76Out of the Money	$2.84Out of the Money	$3.15Out of the Money	$3.15Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$88.79In the Money	$89.77In the Money	$83.54In the Money	$-1.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$2.99Out of the Money	$3.08Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$84.19In the Money	$85.13In the Money	$77.41In the Money	$-3.03In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$3.26Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.61In the Money	$80.55In the Money	$72.88In the Money	$-3.29In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$3.56Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.08In the Money	$75.99In the Money	$68.93In the Money	$68.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$3.89Out of the Money	$3.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.58In the Money	$71.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$4.27Out of the Money	$4.37Out of the Money	$4.98Out of the Money	$4.98Out of the Money	33Out of the Money	---Out of the Money
SPYIn the Money	$66.13In the Money	$67.00In the Money	$63.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$4.70Out of the Money	$4.81Out of the Money	$4.76Out of the Money	$-0.79Out of the Money	36Out of the Money	30Out of the Money
SPYIn the Money	$61.74In the Money	$62.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$5.18Out of the Money	$5.30Out of the Money	$5.26Out of the Money	$5.26Out of the Money	36Out of the Money	---Out of the Money
SPYIn the Money	$57.41In the Money	$58.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$5.73Out of the Money	$5.86Out of the Money	$6.34Out of the Money	$6.34Out of the Money	136Out of the Money	---Out of the Money
SPYIn the Money	$53.14In the Money	$53.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$6.36Out of the Money	$6.48Out of the Money	$8.08Out of the Money	$0.60Out of the Money	1Out of the Money	10Out of the Money
SPYIn the Money	$48.96In the Money	$49.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$7.07Out of the Money	$7.20Out of the Money	$8.38Out of the Money	$0.14Out of the Money	201Out of the Money	2Out of the Money
SPYIn the Money	$44.87In the Money	$45.61In the Money	$40.00In the Money	$40.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$7.88Out of the Money	$8.02Out of the Money	$8.35Out of the Money	$-0.26Out of the Money	789Out of the Money	245Out of the Money
SPYIn the Money	$40.88In the Money	$41.58In the Money	$36.57In the Money	$36.57In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$8.78Out of the Money	$8.94Out of the Money	$10.66Out of the Money	$0.58Out of the Money	1Out of the Money	1Out of the Money
SPYIn the Money	$37.00In the Money	$37.68In the Money	$32.88In the Money	$32.88In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$9.82Out of the Money	$9.99Out of the Money	$11.59Out of the Money	$0.76Out of the Money	2,019Out of the Money	16Out of the Money
SPYIn the Money	$33.24In the Money	$33.89In the Money	$32.98In the Money	$1.17In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$11.01Out of the Money	$11.19Out of the Money	$12.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$29.63In the Money	$30.25In the Money	$26.52In the Money	$-1.04In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$12.37Out of the Money	$12.56Out of the Money	$12.97Out of the Money	$-1.03Out of the Money	50Out of the Money	29Out of the Money
SPYUnderlying issue's last price	$26.18Underlying issue's last price	$26.77Underlying issue's last price	$23.48Underlying issue's last price	$23.48Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$525.00Underlying issue's last price	SPYUnderlying issue's last price	$13.93Underlying issue's last price	$14.12Underlying issue's last price	$15.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
SPYNear the Money	$22.91Near the Money	$23.47Near the Money	$22.92Near the Money	$1.26Near the Money	10Near the Money	15Near the Money	Filter Table By Strike Price of$530.00	SPYIn the Money	$15.71In the Money	$15.90In the Money	$18.17In the Money	$0.72In the Money	287In the Money	18In the Money
SPYOut of the Money	$19.83Out of the Money	$20.36Out of the Money	$16.11Out of the Money	$16.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	SPYIn the Money	$17.75In the Money	$17.95In the Money	$21.98In the Money	$1.98In the Money	13In the Money	1In the Money
SPYOut of the Money	$17.17Out of the Money	$17.34Out of the Money	$14.11Out of the Money	$-1.68Out of the Money	14Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	SPYIn the Money	$19.96In the Money	$20.53In the Money	$21.73In the Money	$21.73In the Money	2In the Money	---In the Money
SPYOut of the Money	$14.52Out of the Money	$14.70Out of the Money	$13.10Out of the Money	$-0.21Out of the Money	33Out of the Money	56Out of the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$22.66In the Money	$23.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$12.13Out of the Money	$12.29Out of the Money	$10.01Out of the Money	$-0.49Out of the Money	12Out of the Money	7Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$25.77In the Money	$26.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$9.99Out of the Money	$10.15Out of the Money	$7.48Out of the Money	$-1.59Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$29.31In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$8.12Out of the Money	$8.27Out of the Money	$7.50Out of the Money	$0.58Out of the Money	1,166Out of the Money	25Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$33.27In the Money	$34.06In the Money	$36.76In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$6.52Out of the Money	$6.66Out of the Money	$4.75Out of the Money	$-1.30Out of the Money	451Out of the Money	95Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$37.59In the Money	$38.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$5.17Out of the Money	$5.31Out of the Money	$4.91Out of the Money	$4.91Out of the Money	288Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$42.20In the Money	$43.07In the Money	$47.00In the Money	$47.00In the Money	2In the Money	---In the Money
SPYOut of the Money	$4.05Out of the Money	$4.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$47.11In the Money	$48.03In the Money	$51.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$3.13Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$52.11In the Money	$53.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$2.40Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$57.11In the Money	$58.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$1.83Out of the Money	$1.92Out of the Money	$1.77Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$62.11In the Money	$63.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$1.38Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$67.09In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$1.05Out of the Money	$1.12Out of the Money	$0.82Out of the Money	$-0.08Out of the Money	15Out of the Money	14Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$72.08In the Money	$73.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.80Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$77.08In the Money	$78.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	201Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$82.07In the Money	$83.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$87.06In the Money	$88.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$0.31Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$92.06In the Money	$93.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$97.06In the Money	$98.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$102.04In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$107.04In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.16Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$112.03In the Money	$113.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$117.02In the Money	$118.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$122.01In the Money	$123.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$127.01In the Money	$128.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$132.00In the Money	$133.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$136.99In the Money	$138.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$141.98In the Money	$143.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$146.98In the Money	$148.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.07Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$151.97In the Money	$153.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)