ETFs Profile Options

LAST PRICE
568.86
TODAY'S CHANGE (%)
Trending Up0.24 (0.04%)

Bid / Lots
569.68/ 11
Ask / Lots
569.76/ 11
Open / Previous Close
567.71 / 568.62
Day Range
Low 565.27
High 569.90
52 Week Range
Low 409.21
High 574.71
Volume
38,097,798
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2331 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$390.40In the Money	$392.92In the Money	$383.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$180.00	SPYOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	256Out of the Money	12,367Out of the Money
SPYIn the Money	$385.47In the Money	$387.97In the Money	$385.00In the Money	$13.35In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$185.00	SPYOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	205Out of the Money	4,438Out of the Money
SPYIn the Money	$380.54In the Money	$383.03In the Money	$370.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$190.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	2,311Out of the Money
SPYIn the Money	$375.61In the Money	$378.08In the Money	$378.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	5Out of the Money	1,122Out of the Money
SPYIn the Money	$370.67In the Money	$373.13In the Money	$372.85In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$200.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	60Out of the Money	7,989Out of the Money
SPYIn the Money	$365.74In the Money	$368.18In the Money	$322.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
SPYIn the Money	$360.81In the Money	$363.23In the Money	$335.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	SPYOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,433Out of the Money
SPYIn the Money	$355.88In the Money	$358.29In the Money	$358.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	SPYOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,924Out of the Money
SPYIn the Money	$350.95In the Money	$353.34In the Money	$329.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$220.00	SPYOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,602Out of the Money
SPYIn the Money	$346.02In the Money	$348.40In the Money	$347.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	SPYOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money
SPYIn the Money	$341.10In the Money	$343.45In the Money	$320.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$230.00	SPYOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,340Out of the Money
SPYIn the Money	$336.17In the Money	$338.51In the Money	$297.61In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$235.00	SPYOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
SPYIn the Money	$331.24In the Money	$333.57In the Money	$264.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$240.00	SPYOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money
SPYIn the Money	$326.32In the Money	$328.62In the Money	$289.90In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$245.00	SPYOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
SPYIn the Money	$321.39In the Money	$323.68In the Money	$304.11In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$250.00	SPYOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2,051Out of the Money	8,876Out of the Money
SPYIn the Money	$316.46In the Money	$318.74In the Money	$314.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$255.00	SPYOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
SPYIn the Money	$311.54In the Money	$313.80In the Money	$296.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money
SPYIn the Money	$306.62In the Money	$308.86In the Money	$287.96In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
SPYIn the Money	$301.69In the Money	$303.92In the Money	$296.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	3Out of the Money	2,276Out of the Money
SPYIn the Money	$296.77In the Money	$298.98In the Money	$276.92In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,274Out of the Money
SPYIn the Money	$291.85In the Money	$294.05In the Money	$285.01In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.04Out of the Money	3,504Out of the Money	2,058Out of the Money
SPYIn the Money	$286.93In the Money	$289.11In the Money	$280.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.02Out of the Money	4Out of the Money	3,549Out of the Money
SPYIn the Money	$282.01In the Money	$284.18In the Money	$276.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3,161Out of the Money
SPYIn the Money	$277.10In the Money	$279.24In the Money	$269.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money
SPYIn the Money	$272.18In the Money	$274.31In the Money	$272.57In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.03Out of the Money	56Out of the Money	3,809Out of the Money
SPYIn the Money	$267.27In the Money	$269.38In the Money	$263.17In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
SPYIn the Money	$262.35In the Money	$264.45In the Money	$255.18In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	3,000Out of the Money	2,859Out of the Money
SPYIn the Money	$257.44In the Money	$259.52In the Money	$250.74In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
SPYIn the Money	$252.53In the Money	$254.59In the Money	$252.08In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8,512Out of the Money
SPYIn the Money	$247.62In the Money	$249.67In the Money	$248.74In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.70Out of the Money	$-0.01Out of the Money	2,355Out of the Money	6,145Out of the Money
SPYIn the Money	$242.71In the Money	$244.75In the Money	$247.07In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.02Out of the Money	10Out of the Money	3,128Out of the Money
SPYIn the Money	$237.81In the Money	$239.82In the Money	$240.84In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
SPYIn the Money	$232.90In the Money	$234.90In the Money	$237.17In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,898Out of the Money
SPYIn the Money	$228.00In the Money	$229.98In the Money	$229.93In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-0.04Out of the Money	4,188Out of the Money	897Out of the Money
SPYIn the Money	$223.10In the Money	$225.07In the Money	$228.31In the Money	$0.00In the Money	---In the Money	1,221In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.03Out of the Money	1,121Out of the Money	8,238Out of the Money
SPYIn the Money	$218.20In the Money	$220.15In the Money	$219.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	$0.83Out of the Money	$0.86Out of the Money	$0.92Out of the Money	$0.08Out of the Money	2Out of the Money	1,774Out of the Money
SPYIn the Money	$213.31In the Money	$214.70In the Money	$214.10In the Money	$0.10In the Money	5In the Money	1,041In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.19Out of the Money	1Out of the Money	6,626Out of the Money
SPYIn the Money	$208.50In the Money	$210.33In the Money	$208.20In the Money	$-1.80In the Money	5In the Money	1,167In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$0.16Out of the Money	1,002Out of the Money	3,566Out of the Money
SPYIn the Money	$203.53In the Money	$205.43In the Money	$192.61In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$1.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7,581Out of the Money
SPYIn the Money	$198.64In the Money	$200.52In the Money	$200.08In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-0.07Out of the Money	2Out of the Money	9,708Out of the Money
SPYIn the Money	$193.75In the Money	$195.62In the Money	$194.29In the Money	$-2.46In the Money	1In the Money	684In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	$1.07Out of the Money	$1.09Out of the Money	$1.23Out of the Money	$0.09Out of the Money	1Out of the Money	8,438Out of the Money
SPYIn the Money	$188.87In the Money	$190.72In the Money	$155.75In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	$1.12Out of the Money	$1.15Out of the Money	$1.17Out of the Money	$-0.06Out of the Money	2Out of the Money	9,890Out of the Money
SPYIn the Money	$184.00In the Money	$185.83In the Money	$187.47In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$1.18Out of the Money	$1.21Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	8,324Out of the Money
SPYIn the Money	$179.13In the Money	$180.94In the Money	$175.40In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	$1.24Out of the Money	$1.27Out of the Money	$1.38Out of the Money	$-0.06Out of the Money	2Out of the Money	7,651Out of the Money
SPYIn the Money	$174.26In the Money	$176.06In the Money	$177.76In the Money	$0.00In the Money	---In the Money	1,672In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$1.30Out of the Money	$1.33Out of the Money	$1.31Out of the Money	$-0.10Out of the Money	10Out of the Money	18,960Out of the Money
SPYIn the Money	$169.41In the Money	$171.19In the Money	$169.91In the Money	$0.00In the Money	---In the Money	1,154In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	$1.37Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$0.21Out of the Money	1Out of the Money	2,937Out of the Money
SPYIn the Money	$164.56In the Money	$166.33In the Money	$167.48In the Money	$0.00In the Money	---In the Money	1,192In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$1.45Out of the Money	$1.47Out of the Money	$1.53Out of the Money	$0.00Out of the Money	3Out of the Money	10,635Out of the Money
SPYIn the Money	$159.73In the Money	$161.47In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1,529In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	$1.53Out of the Money	$1.55Out of the Money	$1.54Out of the Money	$-0.03Out of the Money	3Out of the Money	4,433Out of the Money
SPYIn the Money	$154.89In the Money	$156.62In the Money	$156.11In the Money	$0.00In the Money	---In the Money	2,735In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$1.61Out of the Money	$1.64Out of the Money	$1.69Out of the Money	$-0.02Out of the Money	36Out of the Money	14,062Out of the Money
SPYIn the Money	$150.07In the Money	$151.78In the Money	$150.55In the Money	$-1.34In the Money	3In the Money	2,298In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	$1.71Out of the Money	$1.73Out of the Money	$1.89Out of the Money	$-0.02Out of the Money	19Out of the Money	9,618Out of the Money
SPYIn the Money	$145.25In the Money	$146.94In the Money	$145.70In the Money	$0.00In the Money	---In the Money	1,643In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$1.81Out of the Money	$1.84Out of the Money	$1.79Out of the Money	$-0.13Out of the Money	111Out of the Money	16,944Out of the Money
SPYIn the Money	$140.44In the Money	$142.12In the Money	$143.00In the Money	$0.00In the Money	---In the Money	1,232In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$1.92Out of the Money	$1.94Out of the Money	$1.93Out of the Money	$-0.07Out of the Money	192Out of the Money	15,212Out of the Money
SPYIn the Money	$135.64In the Money	$137.30In the Money	$138.00In the Money	$0.00In the Money	---In the Money	3,037In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$2.03Out of the Money	$2.06Out of the Money	$2.06Out of the Money	$-0.11Out of the Money	519Out of the Money	18,701Out of the Money
SPYIn the Money	$130.85In the Money	$132.49In the Money	$131.50In the Money	$-3.50In the Money	1In the Money	1,373In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$2.17Out of the Money	$2.19Out of the Money	$2.23Out of the Money	$0.11Out of the Money	30Out of the Money	15,796Out of the Money
SPYIn the Money	$126.08In the Money	$127.69In the Money	$125.43In the Money	$0.00In the Money	---In the Money	2,260In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$2.31Out of the Money	$2.34Out of the Money	$2.31Out of the Money	$-0.16Out of the Money	247Out of the Money	20,403Out of the Money
SPYIn the Money	$121.32In the Money	$122.91In the Money	$122.27In the Money	$0.00In the Money	---In the Money	2,450In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$2.46Out of the Money	$2.49Out of the Money	$2.76Out of the Money	$0.09Out of the Money	5Out of the Money	13,432Out of the Money
SPYIn the Money	$116.57In the Money	$118.14In the Money	$115.50In the Money	$-5.75In the Money	2In the Money	1,803In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$2.63Out of the Money	$2.66Out of the Money	$2.63Out of the Money	$-0.17Out of the Money	76Out of the Money	16,171Out of the Money
SPYIn the Money	$111.83In the Money	$113.39In the Money	$115.20In the Money	$0.00In the Money	---In the Money	1,506In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$2.82Out of the Money	$2.86Out of the Money	$3.14Out of the Money	$0.12Out of the Money	540Out of the Money	9,302Out of the Money
SPYIn the Money	$107.12In the Money	$108.65In the Money	$107.38In the Money	$-2.65In the Money	27In the Money	9,899In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$3.02Out of the Money	$3.06Out of the Money	$3.04Out of the Money	$-0.20Out of the Money	680Out of the Money	22,121Out of the Money
SPYIn the Money	$102.43In the Money	$103.93In the Money	$100.67In the Money	$-3.33In the Money	1In the Money	5,395In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$3.25Out of the Money	$3.29Out of the Money	$3.28Out of the Money	$-0.11Out of the Money	19Out of the Money	15,221Out of the Money
SPYIn the Money	$97.83In the Money	$98.79In the Money	$97.29In the Money	$-2.07In the Money	45In the Money	28,680In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$3.50Out of the Money	$3.54Out of the Money	$3.49Out of the Money	$-0.29Out of the Money	22Out of the Money	20,180Out of the Money
SPYIn the Money	$93.17In the Money	$94.11In the Money	$93.79In the Money	$-2.64In the Money	41In the Money	4,894In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$3.77Out of the Money	$3.82Out of the Money	$3.79Out of the Money	$-0.07Out of the Money	191Out of the Money	6,938Out of the Money
SPYIn the Money	$88.56In the Money	$89.47In the Money	$88.87In the Money	$-2.28In the Money	224In the Money	8,072In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$4.07Out of the Money	$4.12Out of the Money	$4.27Out of the Money	$-0.04Out of the Money	153Out of the Money	27,875Out of the Money
SPYIn the Money	$83.97In the Money	$84.86In the Money	$83.61In the Money	$0.52In the Money	211In the Money	3,823In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$4.40Out of the Money	$4.45Out of the Money	$4.57Out of the Money	$0.05Out of the Money	29Out of the Money	13,831Out of the Money
SPYIn the Money	$79.41In the Money	$80.29In the Money	$79.48In the Money	$-0.52In the Money	11In the Money	11,967In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$4.77Out of the Money	$4.82Out of the Money	$4.80Out of the Money	$-0.27Out of the Money	763Out of the Money	37,103Out of the Money
SPYIn the Money	$74.88In the Money	$75.75In the Money	$74.93In the Money	$-1.87In the Money	24In the Money	3,879In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$5.18Out of the Money	$5.23Out of the Money	$5.19Out of the Money	$-0.30Out of the Money	18Out of the Money	12,344Out of the Money
SPYIn the Money	$70.40In the Money	$71.26In the Money	$70.08In the Money	$-3.92In the Money	13In the Money	8,977In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$5.62Out of the Money	$5.68Out of the Money	$5.68Out of the Money	$-0.31Out of the Money	1,025Out of the Money	32,491Out of the Money
SPYIn the Money	$65.97In the Money	$66.80In the Money	$65.43In the Money	$0.22In the Money	22In the Money	4,832In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$6.12Out of the Money	$6.18Out of the Money	$6.19Out of the Money	$-0.18Out of the Money	151Out of the Money	26,470Out of the Money
SPYIn the Money	$61.59In the Money	$62.40In the Money	$61.22In the Money	$-0.78In the Money	5In the Money	11,239In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$6.67Out of the Money	$6.74Out of the Money	$6.74Out of the Money	$-0.29Out of the Money	803Out of the Money	17,286Out of the Money
SPYIn the Money	$57.25In the Money	$58.04In the Money	$56.77In the Money	$-0.02In the Money	2,002In the Money	12,788In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$7.28Out of the Money	$7.35Out of the Money	$7.28Out of the Money	$-0.31Out of the Money	2,488Out of the Money	16,370Out of the Money
SPYIn the Money	$52.99In the Money	$53.78In the Money	$53.42In the Money	$-0.35In the Money	853In the Money	19,137In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$7.96Out of the Money	$8.03Out of the Money	$8.04Out of the Money	$-0.28Out of the Money	1,290Out of the Money	25,876Out of the Money
SPYIn the Money	$48.80In the Money	$49.56In the Money	$48.91In the Money	$0.91In the Money	4In the Money	2,929In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$8.71Out of the Money	$8.77Out of the Money	$8.68Out of the Money	$-0.07Out of the Money	167Out of the Money	10,565Out of the Money
SPYIn the Money	$44.70In the Money	$45.41In the Money	$44.97In the Money	$-1.08In the Money	730In the Money	10,171In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$9.52Out of the Money	$9.60Out of the Money	$9.70Out of the Money	$0.05Out of the Money	1,011Out of the Money	16,325Out of the Money
SPYIn the Money	$40.76In the Money	$41.34In the Money	$40.91In the Money	$-1.07In the Money	181In the Money	7,038In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$10.43Out of the Money	$10.51Out of the Money	$10.43Out of the Money	$-0.42Out of the Money	542Out of the Money	7,985Out of the Money
SPYIn the Money	$36.96In the Money	$37.35In the Money	$36.56In the Money	$-0.84In the Money	54In the Money	43,165In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$11.44Out of the Money	$11.53Out of the Money	$11.55Out of the Money	$-0.30Out of the Money	891Out of the Money	42,704Out of the Money
SPYIn the Money	$33.28In the Money	$33.39In the Money	$33.05In the Money	$-0.70In the Money	78In the Money	5,552In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$12.55Out of the Money	$12.64Out of the Money	$12.70Out of the Money	$-0.29Out of the Money	218Out of the Money	7,781Out of the Money
SPYIn the Money	$29.53In the Money	$29.63In the Money	$29.48In the Money	$-0.05In the Money	74In the Money	7,154In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$13.80Out of the Money	$13.89Out of the Money	$13.94Out of the Money	$-0.31Out of the Money	870Out of the Money	6,615Out of the Money
SPYUnderlying issue's last price	$25.92Underlying issue's last price	$26.01Underlying issue's last price	$25.85Underlying issue's last price	$-0.37Underlying issue's last price	481Underlying issue's last price	5,470Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	SPYUnderlying issue's last price	$15.20Underlying issue's last price	$15.30Underlying issue's last price	$15.38Underlying issue's last price	$-0.29Underlying issue's last price	383Underlying issue's last price	2,509Underlying issue's last price
SPYNear the Money	$22.48Near the Money	$22.57Near the Money	$22.33Near the Money	$-0.05Near the Money	343Near the Money	8,597Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$16.79In the Money	$16.90In the Money	$16.84In the Money	$-0.43In the Money	556In the Money	9,404In the Money
SPYOut of the Money	$19.23Out of the Money	$19.32Out of the Money	$19.03Out of the Money	$-0.37Out of the Money	576Out of the Money	13,108Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$18.61In the Money	$18.72In the Money	$18.70In the Money	$-0.27In the Money	304In the Money	2,143In the Money
SPYOut of the Money	$16.21Out of the Money	$16.30Out of the Money	$16.08Out of the Money	$-0.22Out of the Money	502Out of the Money	10,092Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$20.68In the Money	$20.80In the Money	$20.93In the Money	$-0.07In the Money	124In the Money	881In the Money
SPYOut of the Money	$13.45Out of the Money	$13.52Out of the Money	$13.32Out of the Money	$-0.20Out of the Money	446Out of the Money	6,715Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$22.73In the Money	$23.29In the Money	$23.00In the Money	$-0.60In the Money	36In the Money	84In the Money
SPYOut of the Money	$10.96Out of the Money	$11.01Out of the Money	$10.92Out of the Money	$-0.10Out of the Money	1,045Out of the Money	7,173Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$25.40In the Money	$26.02In the Money	$26.00In the Money	$0.62In the Money	54In the Money	76In the Money
SPYOut of the Money	$8.76Out of the Money	$8.81Out of the Money	$8.65Out of the Money	$-0.16Out of the Money	217Out of the Money	5,992Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$28.41In the Money	$29.13In the Money	$28.83In the Money	$0.62In the Money	4In the Money	66In the Money
SPYOut of the Money	$6.87Out of the Money	$6.94Out of the Money	$6.80Out of the Money	$-0.10Out of the Money	766Out of the Money	34,232Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$31.86In the Money	$32.65In the Money	$32.15In the Money	$-0.70In the Money	4In the Money	143In the Money
SPYOut of the Money	$5.29Out of the Money	$5.32Out of the Money	$5.22Out of the Money	$-0.10Out of the Money	856Out of the Money	7,680Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$35.76In the Money	$36.63In the Money	$36.70In the Money	$1.02In the Money	10In the Money	25In the Money
SPYOut of the Money	$4.00Out of the Money	$4.03Out of the Money	$3.90Out of the Money	$-0.13Out of the Money	2,668Out of the Money	11,742Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$40.03In the Money	$41.55In the Money	$40.49In the Money	$-0.51In the Money	2In the Money	9In the Money
SPYOut of the Money	$2.97Out of the Money	$3.02Out of the Money	$2.91Out of the Money	$-0.10Out of the Money	145Out of the Money	4,140Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$44.90In the Money	$46.51In the Money	$48.35In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.17Out of the Money	$-0.10Out of the Money	107Out of the Money	6,530Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$49.89In the Money	$51.51In the Money	$50.88In the Money	$0.20In the Money	168In the Money	197In the Money
SPYOut of the Money	$1.60Out of the Money	$1.63Out of the Money	$1.57Out of the Money	$-0.09Out of the Money	1,160Out of the Money	2,811Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$54.89In the Money	$56.51In the Money	$54.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$1.17Out of the Money	$1.19Out of the Money	$1.17Out of the Money	$-0.03Out of the Money	62Out of the Money	5,078Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$59.89In the Money	$61.52In the Money	$57.78In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$-0.13Out of the Money	16Out of the Money	2,770Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.88In the Money	$66.52In the Money	$78.43In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.05Out of the Money	14Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.88In the Money	$71.52In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.04Out of the Money	13Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$74.88In the Money	$76.53In the Money	$76.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	268Out of the Money	12,427Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$79.87In the Money	$81.53In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	74Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$84.87In the Money	$86.53In the Money	$86.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	39Out of the Money	3,738Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$89.86In the Money	$91.54In the Money	$91.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.01Out of the Money	12Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$94.86In the Money	$96.54In the Money	$172.09In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	23Out of the Money	4,005Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$99.86In the Money	$101.55In the Money	$156.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	120Out of the Money	982Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$104.85In the Money	$106.55In the Money	$151.13In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$109.85In the Money	$111.56In the Money	$135.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	542Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$114.84In the Money	$116.56In the Money	$116.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	327Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$119.84In the Money	$121.57In the Money	$117.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	10Out of the Money	347Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$124.83In the Money	$126.57In the Money	$122.92In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	125Out of the Money	19,304Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$129.83In the Money	$131.58In the Money	$156.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$705.00	SPYIn the Money	$134.82In the Money	$136.58In the Money	$156.63In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$710.00	SPYIn the Money	$139.82In the Money	$141.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$715.00	SPYIn the Money	$144.81In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	39Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$720.00	SPYIn the Money	$149.80In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$725.00	SPYIn the Money	$154.80In the Money	$156.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$730.00	SPYIn the Money	$159.79In the Money	$161.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$735.00	SPYIn the Money	$164.79In the Money	$166.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$740.00	SPYIn the Money	$169.78In the Money	$171.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$745.00	SPYIn the Money	$174.77In the Money	$176.63In the Money	$250.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$750.00	SPYIn the Money	$179.77In the Money	$181.64In the Money	$209.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$755.00	SPYIn the Money	$184.76In the Money	$186.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$760.00	SPYIn the Money	$189.75In the Money	$191.65In the Money	$189.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$765.00	SPYIn the Money	$194.75In the Money	$196.66In the Money	$247.74In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	2,915Out of the Money	Filter Table By Strike Price of$770.00	SPYIn the Money	$199.74In the Money	$201.67In the Money	$201.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)