Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $398.00In the Money | $402.97In the Money | $379.50In the Money | $0.00In the Money | ---In the Money | 602In the Money | SPYOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 60Out of the Money | 22,486Out of the Money | |
SPYIn the Money | $393.50In the Money | $398.36In the Money | $320.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SPYIn the Money | $389.00In the Money | $393.74In the Money | $368.54In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPYOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SPYIn the Money | $384.14In the Money | $389.00In the Money | $349.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPYIn the Money | $379.53In the Money | $384.50In the Money | $345.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPYOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $375.00In the Money | $379.91In the Money | $325.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPYIn the Money | $370.50In the Money | $375.31In the Money | $243.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPYOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 35Out of the Money | 361Out of the Money | |
SPYIn the Money | $365.71In the Money | $370.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPYIn the Money | $361.11In the Money | $366.00In the Money | $277.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPYOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPYIn the Money | $356.51In the Money | $361.50In the Money | $231.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPYIn the Money | $352.00In the Money | $356.90In the Money | $359.41In the Money | $4.95In the Money | 3In the Money | 150In the Money | SPYOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 26Out of the Money | 4,737Out of the Money | |
SPYIn the Money | $347.50In the Money | $352.30In the Money | $299.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SPYIn the Money | $342.71In the Money | $347.50In the Money | $350.10In the Money | $2.25In the Money | 5In the Money | 1,289In the Money | SPYOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $338.11In the Money | $343.00In the Money | $339.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPYOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.02Out of the Money | 10Out of the Money | 95Out of the Money | |
SPYIn the Money | $333.52In the Money | $338.50In the Money | $264.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.08Out of the Money | 20Out of the Money | 360Out of the Money | |
SPYIn the Money | $329.00In the Money | $333.92In the Money | $330.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPYOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 1Out of the Money | 721Out of the Money | |
SPYIn the Money | $324.50In the Money | $329.33In the Money | $292.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $319.76In the Money | $324.50In the Money | $213.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
SPYIn the Money | $315.17In the Money | $320.00In the Money | $285.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SPYIn the Money | $310.59In the Money | $315.50In the Money | $293.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPYOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPYIn the Money | $306.86In the Money | $310.54In the Money | $309.54In the Money | $0.00In the Money | ---In the Money | 134In the Money | SPYOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
SPYIn the Money | $302.28In the Money | $305.96In the Money | $197.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPYIn the Money | $297.71In the Money | $301.38In the Money | $242.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPYIn the Money | $293.14In the Money | $296.81In the Money | $245.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $288.57In the Money | $292.25In the Money | $291.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
SPYIn the Money | $284.00In the Money | $287.68In the Money | $288.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPYOut of the Money | $1.71Out of the Money | $1.77Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPYIn the Money | $279.44In the Money | $283.12In the Money | $276.27In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPYOut of the Money | $1.80Out of the Money | $1.86Out of the Money | $1.81Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,071Out of the Money | |
SPYIn the Money | $274.88In the Money | $278.56In the Money | $277.41In the Money | $0.00In the Money | ---In the Money | 85In the Money | SPYOut of the Money | $1.89Out of the Money | $1.96Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
SPYIn the Money | $270.34In the Money | $274.01In the Money | $224.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPYOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SPYIn the Money | $265.79In the Money | $269.47In the Money | $229.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $2.09Out of the Money | $2.16Out of the Money | $2.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2,474Out of the Money | |
SPYIn the Money | $261.25In the Money | $264.92In the Money | $263.00In the Money | $0.00In the Money | ---In the Money | 309In the Money | SPYOut of the Money | $2.23Out of the Money | $2.26Out of the Money | $2.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,327Out of the Money | |
SPYIn the Money | $256.71In the Money | $260.39In the Money | $241.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | $2.30Out of the Money | $2.38Out of the Money | $2.36Out of the Money | $-0.04Out of the Money | 1Out of the Money | 807Out of the Money | |
SPYIn the Money | $252.17In the Money | $255.85In the Money | $211.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPYOut of the Money | $2.42Out of the Money | $2.49Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
SPYIn the Money | $247.65In the Money | $251.33In the Money | $229.66In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPYOut of the Money | $2.54Out of the Money | $2.62Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 794Out of the Money | |
SPYIn the Money | $243.13In the Money | $246.81In the Money | $213.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPYOut of the Money | $2.67Out of the Money | $2.75Out of the Money | $2.69Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,147Out of the Money | |
SPYIn the Money | $238.61In the Money | $242.29In the Money | $216.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPYOut of the Money | $2.81Out of the Money | $2.88Out of the Money | $2.88Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,055Out of the Money | |
SPYIn the Money | $234.10In the Money | $237.78In the Money | $235.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPYOut of the Money | $2.95Out of the Money | $3.03Out of the Money | $3.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2,025Out of the Money | |
SPYIn the Money | $229.60In the Money | $233.28In the Money | $197.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPYOut of the Money | $3.10Out of the Money | $3.17Out of the Money | $3.08Out of the Money | $-0.06Out of the Money | 3Out of the Money | 880Out of the Money | |
SPYIn the Money | $225.11In the Money | $228.79In the Money | $223.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPYOut of the Money | $3.26Out of the Money | $3.34Out of the Money | $3.33Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,603Out of the Money | |
SPYIn the Money | $220.63In the Money | $224.31In the Money | $188.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPYOut of the Money | $3.44Out of the Money | $3.51Out of the Money | $3.49Out of the Money | $-0.11Out of the Money | 10Out of the Money | 11,419Out of the Money | |
SPYIn the Money | $216.16In the Money | $219.84In the Money | $217.24In the Money | $0.00In the Money | ---In the Money | 679In the Money | SPYOut of the Money | $3.62Out of the Money | $3.69Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,229Out of the Money | |
SPYIn the Money | $211.69In the Money | $215.37In the Money | $195.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPYOut of the Money | $3.81Out of the Money | $3.88Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,484Out of the Money | |
SPYIn the Money | $207.24In the Money | $210.92In the Money | $183.94In the Money | $0.00In the Money | ---In the Money | 599In the Money | SPYOut of the Money | $4.01Out of the Money | $4.08Out of the Money | $4.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5,529Out of the Money | |
SPYIn the Money | $202.79In the Money | $206.48In the Money | $179.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPYOut of the Money | $4.22Out of the Money | $4.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
SPYIn the Money | $198.36In the Money | $202.04In the Money | $159.73In the Money | $0.00In the Money | ---In the Money | 113In the Money | SPYOut of the Money | $4.44Out of the Money | $4.52Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
SPYIn the Money | $193.94In the Money | $197.62In the Money | $196.66In the Money | $0.00In the Money | ---In the Money | 197In the Money | SPYOut of the Money | $4.68Out of the Money | $4.76Out of the Money | $4.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,160Out of the Money | |
SPYIn the Money | $189.53In the Money | $193.21In the Money | $186.80In the Money | $0.00In the Money | ---In the Money | 899In the Money | SPYOut of the Money | $4.92Out of the Money | $5.01Out of the Money | $4.90Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,460Out of the Money | |
SPYIn the Money | $185.13In the Money | $188.82In the Money | $185.50In the Money | $0.00In the Money | ---In the Money | 392In the Money | SPYOut of the Money | $5.18Out of the Money | $5.27Out of the Money | $5.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,045Out of the Money | |
SPYIn the Money | $180.75In the Money | $184.43In the Money | $181.13In the Money | $0.00In the Money | ---In the Money | 1,263In the Money | SPYOut of the Money | $5.47Out of the Money | $5.55Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,519Out of the Money | |
SPYIn the Money | $176.38In the Money | $180.07In the Money | $176.72In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | SPYOut of the Money | $5.76Out of the Money | $5.85Out of the Money | $5.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
SPYIn the Money | $172.04In the Money | $175.72In the Money | $177.50In the Money | $3.83In the Money | 58In the Money | 2,897In the Money | SPYOut of the Money | $6.07Out of the Money | $6.16Out of the Money | $6.26Out of the Money | $0.12Out of the Money | 6Out of the Money | 8,075Out of the Money | |
SPYIn the Money | $167.71In the Money | $171.39In the Money | $165.35In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | SPYOut of the Money | $6.40Out of the Money | $6.51Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
SPYIn the Money | $163.40In the Money | $167.08In the Money | $163.57In the Money | $0.00In the Money | ---In the Money | 1,933In the Money | SPYOut of the Money | $6.76Out of the Money | $6.86Out of the Money | $6.80Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,339Out of the Money | |
SPYIn the Money | $159.11In the Money | $162.79In the Money | $159.33In the Money | $0.00In the Money | ---In the Money | 1,303In the Money | SPYOut of the Money | $7.14Out of the Money | $7.24Out of the Money | $7.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
SPYIn the Money | $154.84In the Money | $158.52In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | 820In the Money | SPYOut of the Money | $7.54Out of the Money | $7.64Out of the Money | $7.50Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3,914Out of the Money | |
SPYIn the Money | $150.59In the Money | $154.27In the Money | $151.41In the Money | $-1.37In the Money | 23In the Money | 1,464In the Money | SPYOut of the Money | $7.97Out of the Money | $8.06Out of the Money | $7.81Out of the Money | $-0.39Out of the Money | 1Out of the Money | 8,324Out of the Money | |
SPYIn the Money | $146.36In the Money | $150.05In the Money | $146.63In the Money | $0.00In the Money | ---In the Money | 1,727In the Money | SPYOut of the Money | $8.41Out of the Money | $8.52Out of the Money | $8.11Out of the Money | $-0.90Out of the Money | 2Out of the Money | 941Out of the Money | |
SPYIn the Money | $142.16In the Money | $145.85In the Money | $143.75In the Money | $-0.16In the Money | 10In the Money | 2,257In the Money | SPYOut of the Money | $8.88Out of the Money | $9.00Out of the Money | $8.91Out of the Money | $-0.10Out of the Money | 3Out of the Money | 763Out of the Money | |
SPYIn the Money | $137.98In the Money | $141.67In the Money | $140.50In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | SPYOut of the Money | $9.38Out of the Money | $9.50Out of the Money | $9.19Out of the Money | $-0.31Out of the Money | 1Out of the Money | 2,344Out of the Money | |
SPYIn the Money | $133.83In the Money | $137.52In the Money | $134.21In the Money | $0.00In the Money | ---In the Money | 1,871In the Money | SPYOut of the Money | $9.85Out of the Money | $10.12Out of the Money | $9.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
SPYIn the Money | $129.71In the Money | $133.40In the Money | $132.34In the Money | $0.00In the Money | ---In the Money | 6,428In the Money | SPYOut of the Money | $10.43Out of the Money | $10.62Out of the Money | $10.05Out of the Money | $-0.49Out of the Money | 415Out of the Money | 7,230Out of the Money | |
SPYIn the Money | $125.61In the Money | $129.38In the Money | $130.00In the Money | $2.87In the Money | 1In the Money | 6,384In the Money | SPYOut of the Money | $11.03Out of the Money | $11.23Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,106Out of the Money | |
SPYIn the Money | $121.55In the Money | $125.32In the Money | $123.69In the Money | $0.00In the Money | ---In the Money | 982In the Money | SPYOut of the Money | $11.65Out of the Money | $11.86Out of the Money | $11.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | |
SPYIn the Money | $117.52In the Money | $121.29In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 1,582In the Money | SPYOut of the Money | $12.32Out of the Money | $12.52Out of the Money | $12.42Out of the Money | $-0.08Out of the Money | 14Out of the Money | 2,424Out of the Money | |
SPYIn the Money | $113.52In the Money | $117.30In the Money | $116.27In the Money | $-0.02In the Money | 4In the Money | 3,222In the Money | SPYOut of the Money | $12.98Out of the Money | $13.30Out of the Money | $12.51Out of the Money | $-1.03Out of the Money | 7Out of the Money | 1,158Out of the Money | |
SPYIn the Money | $109.56In the Money | $113.33In the Money | $111.79In the Money | $0.00In the Money | ---In the Money | 1,821In the Money | SPYOut of the Money | $13.73Out of the Money | $14.04Out of the Money | $13.74Out of the Money | $-0.24Out of the Money | 5Out of the Money | 971Out of the Money | |
SPYIn the Money | $105.63In the Money | $109.41In the Money | $109.44In the Money | $1.13In the Money | 2In the Money | 1,621In the Money | SPYOut of the Money | $14.56Out of the Money | $14.78Out of the Money | $14.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,946Out of the Money | |
SPYIn the Money | $101.74In the Money | $105.52In the Money | $105.55In the Money | $0.73In the Money | 4In the Money | 1,152In the Money | SPYOut of the Money | $15.36Out of the Money | $15.63Out of the Money | $15.46Out of the Money | $0.07Out of the Money | 28Out of the Money | 1,356Out of the Money | |
SPYIn the Money | $97.89In the Money | $101.67In the Money | $99.45In the Money | $-0.56In the Money | 3In the Money | 769In the Money | SPYOut of the Money | $16.26Out of the Money | $16.50Out of the Money | $16.40Out of the Money | $0.06Out of the Money | 15Out of the Money | 11,749Out of the Money | |
SPYIn the Money | $94.08In the Money | $97.85In the Money | $99.79In the Money | $2.71In the Money | 406In the Money | 1,089In the Money | SPYOut of the Money | $17.16Out of the Money | $17.43Out of the Money | $16.76Out of the Money | $-0.42Out of the Money | 2Out of the Money | 1,343Out of the Money | |
SPYIn the Money | $90.30In the Money | $94.08In the Money | $90.71In the Money | $-1.72In the Money | 25In the Money | 2,297In the Money | SPYOut of the Money | $18.16Out of the Money | $18.44Out of the Money | $18.16Out of the Money | $-0.12Out of the Money | 221Out of the Money | 11,626Out of the Money | |
SPYIn the Money | $86.57In the Money | $90.35In the Money | $87.78In the Money | $-1.13In the Money | 6In the Money | 1,949In the Money | SPYOut of the Money | $19.17Out of the Money | $19.42Out of the Money | $19.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,586Out of the Money | |
SPYIn the Money | $82.89In the Money | $86.68In the Money | $86.87In the Money | $1.66In the Money | 9In the Money | 1,317In the Money | SPYOut of the Money | $20.20Out of the Money | $20.55Out of the Money | $19.44Out of the Money | $-1.65Out of the Money | 1Out of the Money | 1,069Out of the Money | |
SPYIn the Money | $79.25In the Money | $83.03In the Money | $82.11In the Money | $0.00In the Money | ---In the Money | 851In the Money | SPYOut of the Money | $21.37Out of the Money | $21.65Out of the Money | $21.75Out of the Money | $0.45Out of the Money | 7Out of the Money | 3,171Out of the Money | |
SPYIn the Money | $75.65In the Money | $79.44In the Money | $78.80In the Money | $0.20In the Money | 3In the Money | 1,933In the Money | SPYOut of the Money | $22.59Out of the Money | $22.85Out of the Money | $22.38Out of the Money | $-0.12Out of the Money | 16Out of the Money | 15,491Out of the Money | |
SPYIn the Money | $72.10In the Money | $75.89In the Money | $73.73In the Money | $-3.02In the Money | 25In the Money | 1,734In the Money | SPYOut of the Money | $23.85Out of the Money | $24.12Out of the Money | $22.91Out of the Money | $-1.07Out of the Money | 3Out of the Money | 3,407Out of the Money | |
SPYIn the Money | $68.61In the Money | $72.38In the Money | $72.35In the Money | $0.88In the Money | 9In the Money | 827In the Money | SPYOut of the Money | $25.19Out of the Money | $25.46Out of the Money | $25.33Out of the Money | $-0.07Out of the Money | 30Out of the Money | 2,183Out of the Money | |
SPYIn the Money | $65.17In the Money | $68.88In the Money | $68.86In the Money | $1.00In the Money | 85In the Money | 899In the Money | SPYOut of the Money | $26.48Out of the Money | $27.06Out of the Money | $26.38Out of the Money | $-0.86Out of the Money | 2Out of the Money | 204Out of the Money | |
SPYUnderlying issue's last price | $61.78Underlying issue's last price | $65.45Underlying issue's last price | $67.35Underlying issue's last price | $2.60Underlying issue's last price | 12Underlying issue's last price | 942Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | SPYUnderlying issue's last price | $27.96Underlying issue's last price | $28.56Underlying issue's last price | $28.50Underlying issue's last price | $0.32Underlying issue's last price | 7Underlying issue's last price | 212Underlying issue's last price |
SPYNear the Money | $58.50Near the Money | $62.07Near the Money | $59.99Near the Money | $-0.96Near the Money | 460Near the Money | 922Near the Money | SPYIn the Money | $29.63In the Money | $29.96In the Money | $29.66In the Money | $0.07In the Money | 12In the Money | 2,493In the Money | |
SPYOut of the Money | $56.90Out of the Money | $57.22Out of the Money | $57.00Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,376Out of the Money | SPYIn the Money | $31.30In the Money | $31.64In the Money | $31.15In the Money | $0.15In the Money | 23In the Money | 2,945In the Money | |
SPYOut of the Money | $53.66Out of the Money | $54.10Out of the Money | $53.43Out of the Money | $-1.37Out of the Money | 8Out of the Money | 859Out of the Money | SPYIn the Money | $33.02In the Money | $33.53In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 931In the Money | |
SPYOut of the Money | $50.57Out of the Money | $50.89Out of the Money | $51.77Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,087Out of the Money | SPYIn the Money | $34.97In the Money | $35.34In the Money | $36.31In the Money | $0.00In the Money | ---In the Money | 3,097In the Money | |
SPYOut of the Money | $47.57Out of the Money | $47.85Out of the Money | $48.47Out of the Money | $0.78Out of the Money | 1Out of the Money | 2,530Out of the Money | SPYIn the Money | $36.95In the Money | $37.47In the Money | $37.02In the Money | $-0.32In the Money | 2In the Money | 534In the Money | |
SPYOut of the Money | $44.53Out of the Money | $44.92Out of the Money | $44.51Out of the Money | $-1.23Out of the Money | 7Out of the Money | 1,179Out of the Money | SPYIn the Money | $39.07In the Money | $39.73In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
SPYOut of the Money | $41.65Out of the Money | $42.09Out of the Money | $41.62Out of the Money | $-0.13Out of the Money | 1Out of the Money | 960Out of the Money | SPYIn the Money | $40.36In the Money | $43.23In the Money | $41.85In the Money | $0.50In the Money | 2In the Money | 469In the Money | |
SPYOut of the Money | $38.87Out of the Money | $39.28Out of the Money | $39.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SPYIn the Money | $42.81In the Money | $45.85In the Money | $44.25In the Money | $0.43In the Money | 2In the Money | 207In the Money | |
SPYOut of the Money | $36.24Out of the Money | $36.51Out of the Money | $37.97Out of the Money | $1.18Out of the Money | 40Out of the Money | 3,477Out of the Money | SPYIn the Money | $45.46In the Money | $48.62In the Money | $46.74In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SPYOut of the Money | $33.63Out of the Money | $33.91Out of the Money | $33.83Out of the Money | $-0.97Out of the Money | 300Out of the Money | 865Out of the Money | SPYIn the Money | $48.32In the Money | $51.54In the Money | $49.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPYOut of the Money | $30.94Out of the Money | $31.55Out of the Money | $31.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SPYIn the Money | $51.44In the Money | $54.66In the Money | $88.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $28.76Out of the Money | $29.02Out of the Money | $28.82Out of the Money | $-0.61Out of the Money | 29Out of the Money | 3,849Out of the Money | SPYIn the Money | $54.83In the Money | $58.07In the Money | $56.12In the Money | $-0.49In the Money | 1In the Money | 18In the Money | |
SPYOut of the Money | $26.45Out of the Money | $26.76Out of the Money | $27.04Out of the Money | $-0.40Out of the Money | 27Out of the Money | 585Out of the Money | SPYIn the Money | $58.57In the Money | $61.83In the Money | $91.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $24.16Out of the Money | $24.73Out of the Money | $24.30Out of the Money | $-0.90Out of the Money | 4Out of the Money | 167Out of the Money | SPYIn the Money | $62.63In the Money | $67.50In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $22.11Out of the Money | $22.68Out of the Money | $22.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SPYIn the Money | $67.50In the Money | $72.46In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $20.18Out of the Money | $20.74Out of the Money | $21.73Out of the Money | $1.18Out of the Money | 1Out of the Money | 605Out of the Money | SPYIn the Money | $72.50In the Money | $77.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $18.49Out of the Money | $18.79Out of the Money | $18.40Out of the Money | $-0.66Out of the Money | 16Out of the Money | 957Out of the Money | SPYIn the Money | $77.50In the Money | $82.46In the Money | $179.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $16.79Out of the Money | $17.08Out of the Money | $17.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | SPYIn the Money | $82.50In the Money | $87.46In the Money | $109.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $15.12Out of the Money | $15.63Out of the Money | $15.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPYIn the Money | $87.50In the Money | $92.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $13.64Out of the Money | $14.15Out of the Money | $14.95Out of the Money | $0.65Out of the Money | 1Out of the Money | 139Out of the Money | SPYIn the Money | $92.50In the Money | $97.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $12.28Out of the Money | $12.79Out of the Money | $12.21Out of the Money | $-0.58Out of the Money | 2Out of the Money | 183Out of the Money | SPYIn the Money | $97.50In the Money | $102.46In the Money | $190.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $11.15Out of the Money | $11.37Out of the Money | $11.87Out of the Money | $0.28Out of the Money | 2Out of the Money | 5,287Out of the Money | SPYIn the Money | $102.50In the Money | $107.46In the Money | $193.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $9.89Out of the Money | $10.37Out of the Money | $10.00Out of the Money | $-0.52Out of the Money | 4Out of the Money | 561Out of the Money | SPYIn the Money | $107.50In the Money | $112.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $8.95Out of the Money | $9.21Out of the Money | $9.00Out of the Money | $-0.32Out of the Money | 2Out of the Money | 1,521Out of the Money | SPYIn the Money | $112.50In the Money | $117.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $7.90Out of the Money | $8.34Out of the Money | $8.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPYIn the Money | $117.50In the Money | $122.46In the Money | $208.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $7.04Out of the Money | $7.47Out of the Money | $7.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SPYIn the Money | $122.50In the Money | $127.46In the Money | $126.34In the Money | $0.02In the Money | 10In the Money | 10In the Money | |
SPYOut of the Money | $6.26Out of the Money | $6.68Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPYIn the Money | $127.50In the Money | $132.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $5.66Out of the Money | $5.90Out of the Money | $5.76Out of the Money | $-0.30Out of the Money | 1Out of the Money | 962Out of the Money | SPYIn the Money | $133.04In the Money | $136.92In the Money | $223.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $5.07Out of the Money | $5.22Out of the Money | $5.11Out of the Money | $-0.29Out of the Money | 4Out of the Money | 3,544Out of the Money | SPYIn the Money | $138.15In the Money | $141.80In the Money | $215.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $4.49Out of the Money | $4.65Out of the Money | $4.72Out of the Money | $-0.11Out of the Money | 7Out of the Money | 3,385Out of the Money | SPYIn the Money | $143.15In the Money | $146.80In the Money | $146.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPYOut of the Money | $4.00Out of the Money | $4.14Out of the Money | $4.69Out of the Money | $0.39Out of the Money | 6Out of the Money | 3,308Out of the Money | SPYIn the Money | $148.15In the Money | $151.81In the Money | $165.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $3.54Out of the Money | $3.68Out of the Money | $4.19Out of the Money | $0.20Out of the Money | 6Out of the Money | 3,034Out of the Money | SPYIn the Money | $153.15In the Money | $156.81In the Money | $153.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $3.16Out of the Money | $3.24Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $158.14In the Money | $162.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $2.81Out of the Money | $2.88Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SPYIn the Money | $162.50In the Money | $167.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $2.49Out of the Money | $2.57Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPYIn the Money | $167.50In the Money | $172.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $2.21Out of the Money | $2.29Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPYIn the Money | $172.50In the Money | $177.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPYIn the Money | $177.50In the Money | $182.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SPYIn the Money | $183.15In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SPYIn the Money | $187.50In the Money | $192.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 114Out of the Money | 24,810Out of the Money | SPYIn the Money | $192.50In the Money | $197.46In the Money | $203.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPYIn the Money | $197.50In the Money | $202.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 240Out of the Money | SPYIn the Money | $203.15In the Money | $206.80In the Money | $243.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPYIn the Money | $207.50In the Money | $212.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SPYIn the Money | $213.04In the Money | $216.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SPYIn the Money | $218.15In the Money | $221.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPYIn the Money | $222.50In the Money | $227.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPYIn the Money | $228.12In the Money | $231.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 1Out of the Money | 214Out of the Money | SPYIn the Money | $232.50In the Money | $237.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPYIn the Money | $238.12In the Money | $241.80In the Money | $267.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $242.50In the Money | $247.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $248.12In the Money | $251.80In the Money | $275.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $252.50In the Money | $257.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $258.12In the Money | $261.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPYIn the Money | $262.50In the Money | $267.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $267.50In the Money | $272.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $273.12In the Money | $276.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |