ETFs Profile Options

LAST PRICE
570.04
TODAY'S CHANGE (%)
Trending Down-1.26 (-0.22%)

Bid / Lots
570.95/ 2
Ask / Lots
570.98/ 3
Open / Previous Close
571.14 / 571.30
Day Range
Low 568.91
High 571.89
52 Week Range
Low 409.21
High 572.88
Volume
38,428,587
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2641 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 26, 2024)
Put Options (expires Thursday September 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$270.20In the Money	$270.76In the Money	$268.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$265.20In the Money	$265.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$260.20In the Money	$260.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$255.22In the Money	$255.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$250.20In the Money	$250.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$245.20In the Money	$245.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$240.20In the Money	$240.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$235.21In the Money	$235.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$230.22In the Money	$230.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$225.21In the Money	$225.76In the Money	$216.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$220.21In the Money	$220.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$215.21In the Money	$215.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$210.21In the Money	$210.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$205.21In the Money	$205.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$200.21In the Money	$200.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$195.23In the Money	$195.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$190.21In the Money	$190.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPYIn the Money	$185.21In the Money	$185.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SPYIn the Money	$180.22In the Money	$180.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$175.22In the Money	$175.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$170.22In the Money	$170.77In the Money	$170.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$165.22In the Money	$165.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$160.24In the Money	$160.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SPYIn the Money	$155.22In the Money	$155.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
SPYIn the Money	$150.22In the Money	$150.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$145.22In the Money	$145.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$140.22In the Money	$140.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$135.22In the Money	$135.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$130.22In the Money	$130.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SPYIn the Money	$125.22In the Money	$125.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$120.22In the Money	$120.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$115.22In the Money	$115.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPYIn the Money	$110.22In the Money	$110.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$105.22In the Money	$105.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	$100.22In the Money	$100.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SPYIn the Money	$99.24In the Money	$99.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SPYIn the Money	$98.22In the Money	$98.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$97.22In the Money	$97.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPYIn the Money	$96.22In the Money	$96.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$95.22In the Money	$95.78In the Money	$94.50In the Money	$94.50In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$94.24In the Money	$94.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$93.22In the Money	$93.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$92.23In the Money	$92.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SPYIn the Money	$91.23In the Money	$91.78In the Money	$91.36In the Money	$91.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPYIn the Money	$90.24In the Money	$90.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPYIn the Money	$89.24In the Money	$89.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPYIn the Money	$88.23In the Money	$88.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPYIn the Money	$87.23In the Money	$87.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPYIn the Money	$86.23In the Money	$86.78In the Money	$86.19In the Money	$86.19In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPYIn the Money	$85.23In the Money	$85.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SPYIn the Money	$84.23In the Money	$84.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$83.23In the Money	$83.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$82.23In the Money	$82.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$81.23In the Money	$81.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$80.23In the Money	$80.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$79.23In the Money	$79.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPYIn the Money	$78.23In the Money	$78.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$77.23In the Money	$77.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$76.23In the Money	$76.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPYIn the Money	$75.23In the Money	$75.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$74.23In the Money	$74.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$73.23In the Money	$73.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$72.23In the Money	$72.79In the Money	$65.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SPYIn the Money	$71.23In the Money	$71.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
SPYIn the Money	$70.23In the Money	$70.79In the Money	$62.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SPYIn the Money	$65.23In the Money	$65.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
SPYIn the Money	$60.23In the Money	$60.79In the Money	$52.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	338Out of the Money
SPYIn the Money	$55.23In the Money	$55.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$50.24In the Money	$50.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	512Out of the Money
SPYIn the Money	$49.24In the Money	$49.79In the Money	$41.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	108Out of the Money	183Out of the Money
SPYIn the Money	$48.24In the Money	$48.79In the Money	$40.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	220Out of the Money	344Out of the Money
SPYIn the Money	$47.25In the Money	$47.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	125Out of the Money
SPYIn the Money	$46.25In the Money	$46.79In the Money	$48.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	18Out of the Money
SPYIn the Money	$45.25In the Money	$45.79In the Money	$36.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	582Out of the Money
SPYIn the Money	$44.24In the Money	$44.79In the Money	$37.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	163Out of the Money
SPYIn the Money	$43.24In the Money	$43.79In the Money	$35.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	586Out of the Money	131Out of the Money
SPYIn the Money	$42.25In the Money	$42.79In the Money	$35.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,301Out of the Money	420Out of the Money
SPYIn the Money	$41.26In the Money	$41.79In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,801Out of the Money	344Out of the Money
SPYIn the Money	$40.24In the Money	$40.79In the Money	$39.58In the Money	$-2.16In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	148Out of the Money	742Out of the Money
SPYIn the Money	$39.24In the Money	$39.79In the Money	$40.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	633Out of the Money
SPYIn the Money	$38.24In the Money	$38.80In the Money	$33.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,650Out of the Money	146Out of the Money
SPYIn the Money	$37.24In the Money	$37.80In the Money	$30.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,094Out of the Money	175Out of the Money
SPYIn the Money	$36.24In the Money	$36.80In the Money	$37.12In the Money	$8.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,837Out of the Money	182Out of the Money
SPYIn the Money	$35.24In the Money	$35.80In the Money	$21.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	427Out of the Money	570Out of the Money
SPYIn the Money	$34.24In the Money	$34.80In the Money	$26.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	131Out of the Money
SPYIn the Money	$33.24In the Money	$33.80In the Money	$26.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SPYIn the Money	$32.24In the Money	$32.80In the Money	$32.08In the Money	$32.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	290Out of the Money
SPYIn the Money	$31.24In the Money	$31.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	64Out of the Money	114Out of the Money
SPYIn the Money	$30.24In the Money	$30.80In the Money	$29.34In the Money	$-1.29In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	144Out of the Money	226Out of the Money
SPYIn the Money	$29.24In the Money	$29.80In the Money	$29.04In the Money	$-1.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	235Out of the Money
SPYIn the Money	$28.35In the Money	$28.75In the Money	$27.98In the Money	$6.29In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	154Out of the Money	230Out of the Money
SPYIn the Money	$27.35In the Money	$27.75In the Money	$27.26In the Money	$2.73In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	488Out of the Money
SPYIn the Money	$26.35In the Money	$26.75In the Money	$26.57In the Money	$0.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	294Out of the Money
SPYIn the Money	$25.37In the Money	$25.70In the Money	$24.90In the Money	$-2.61In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	489Out of the Money
SPYIn the Money	$24.35In the Money	$24.75In the Money	$22.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	838Out of the Money	304Out of the Money
SPYIn the Money	$23.35In the Money	$23.75In the Money	$20.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	331Out of the Money	300Out of the Money
SPYIn the Money	$22.35In the Money	$22.64In the Money	$21.91In the Money	$3.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,364Out of the Money	379Out of the Money
SPYIn the Money	$21.35In the Money	$21.64In the Money	$21.31In the Money	$0.31In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	625Out of the Money	327Out of the Money
SPYIn the Money	$20.37In the Money	$20.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	296Out of the Money	1,084Out of the Money
SPYIn the Money	$19.35In the Money	$19.64In the Money	$20.01In the Money	$3.44In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	136Out of the Money	466Out of the Money
SPYIn the Money	$18.35In the Money	$18.64In the Money	$17.64In the Money	$-0.16In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	325Out of the Money	324Out of the Money
SPYIn the Money	$17.35In the Money	$17.75In the Money	$16.50In the Money	$0.11In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	179Out of the Money	687Out of the Money
SPYIn the Money	$16.35In the Money	$16.64In the Money	$15.92In the Money	$0.45In the Money	37In the Money	5In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	781Out of the Money	463Out of the Money
SPYIn the Money	$15.37In the Money	$15.69In the Money	$15.40In the Money	$0.18In the Money	25In the Money	21In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	839Out of the Money	960Out of the Money
SPYIn the Money	$14.35In the Money	$14.64In the Money	$13.94In the Money	$-0.72In the Money	9In the Money	99In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,095Out of the Money	569Out of the Money
SPYIn the Money	$13.36In the Money	$13.65In the Money	$12.50In the Money	$-0.42In the Money	207In the Money	10In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9,693Out of the Money	582Out of the Money
SPYIn the Money	$12.36In the Money	$12.65In the Money	$12.40In the Money	$-0.49In the Money	46In the Money	15In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,297Out of the Money	1,201Out of the Money
SPYIn the Money	$11.36In the Money	$11.65In the Money	$10.74In the Money	$-1.04In the Money	77In the Money	29In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,759Out of the Money	1,547Out of the Money
SPYIn the Money	$10.45In the Money	$10.67In the Money	$10.40In the Money	$-0.75In the Money	252In the Money	494In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6,336Out of the Money	2,146Out of the Money
SPYIn the Money	$9.45In the Money	$9.67In the Money	$9.44In the Money	$-0.86In the Money	47In the Money	293In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	13,150Out of the Money	1,420Out of the Money
SPYIn the Money	$8.46In the Money	$8.66In the Money	$8.41In the Money	$-0.65In the Money	28In the Money	239In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	5,720Out of the Money	1,952Out of the Money
SPYIn the Money	$7.48In the Money	$7.69In the Money	$6.89In the Money	$-1.71In the Money	70In the Money	167In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	12,926Out of the Money	2,081Out of the Money
SPYIn the Money	$6.51In the Money	$6.71In the Money	$5.83In the Money	$-1.32In the Money	87In the Money	300In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	9,213Out of the Money	1,724Out of the Money
SPYIn the Money	$5.57In the Money	$5.72In the Money	$5.62In the Money	$-0.63In the Money	390In the Money	1,040In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	20,528Out of the Money	3,981Out of the Money
SPYIn the Money	$4.68In the Money	$4.76In the Money	$4.68In the Money	$-0.93In the Money	1,197In the Money	1,066In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	20,836Out of the Money	1,724Out of the Money
SPYIn the Money	$3.79In the Money	$3.87In the Money	$3.68In the Money	$-0.93In the Money	1,676In the Money	1,529In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	24,204Out of the Money	2,285Out of the Money
SPYIn the Money	$2.97In the Money	$3.03In the Money	$2.94In the Money	$-0.94In the Money	4,750In the Money	2,146In the Money	Filter Table By Strike Price of$568.00	SPYNear the Money	$0.47Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.27Near the Money	43,961Near the Money	2,855Near the Money
SPYIn the Money	$2.21In the Money	$2.25In the Money	$2.20In the Money	$-0.86In the Money	24,644In the Money	1,785In the Money	Filter Table By Strike Price of$569.00	SPYNear the Money	$0.71Near the Money	$0.72Near the Money	$0.71Near the Money	$-0.26Near the Money	75,887Near the Money	3,218Near the Money
SPYUnderlying issue's last price	$1.54Underlying issue's last price	$1.57Underlying issue's last price	$1.55Underlying issue's last price	$-0.86Underlying issue's last price	92,041Underlying issue's last price	4,538Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	SPYUnderlying issue's last price	$1.04Underlying issue's last price	$1.05Underlying issue's last price	$1.04Underlying issue's last price	$-0.23Underlying issue's last price	132,407Underlying issue's last price	8,806Underlying issue's last price
SPYNear the Money	$1.00Near the Money	$1.03Near the Money	$1.01Near the Money	$-0.78Near the Money	126,865Near the Money	9,691Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$1.49In the Money	$1.51In the Money	$1.51In the Money	$-0.14In the Money	69,089In the Money	3,060In the Money
SPYNear the Money	$0.59Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.68Near the Money	119,379Near the Money	2,842Near the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$2.07In the Money	$2.10In the Money	$2.08In the Money	$-0.02In the Money	22,697In the Money	734In the Money
SPYNear the Money	$0.31Near the Money	$0.32Near the Money	$0.32Near the Money	$-0.53Near the Money	48,559Near the Money	3,176Near the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$2.76In the Money	$2.85In the Money	$2.84In the Money	$0.19In the Money	8,615In the Money	836In the Money
SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	36,939Out of the Money	3,371Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$3.54In the Money	$3.72In the Money	$4.29In the Money	$0.77In the Money	1,070In the Money	59In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	33,593Out of the Money	5,579Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$4.46In the Money	$4.65In the Money	$4.80In the Money	$0.65In the Money	1,579In the Money	766In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	11,139Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$5.45In the Money	$5.82In the Money	$6.44In the Money	$1.61In the Money	159In the Money	38In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	7,889Out of the Money	10,294Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$6.45In the Money	$6.83In the Money	$7.10In the Money	$0.65In the Money	47In the Money	12In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,045Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$7.45In the Money	$7.83In the Money	$8.18In the Money	$0.88In the Money	26In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,715Out of the Money	957Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$8.41In the Money	$8.83In the Money	$9.20In the Money	$-1.73In the Money	34In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,321Out of the Money	3,174Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$9.43In the Money	$9.83In the Money	$9.75In the Money	$0.70In the Money	75In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	541Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$10.41In the Money	$10.83In the Money	$10.71In the Money	$-1.51In the Money	46In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$11.41In the Money	$11.83In the Money	$15.32In the Money	$0.00In the Money	---In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$12.41In the Money	$12.83In the Money	$13.39In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	572Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$13.43In the Money	$13.83In the Money	$12.75In the Money	$-1.19In the Money	8In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	548Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$14.45In the Money	$14.83In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$15.41In the Money	$15.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$16.41In the Money	$16.83In the Money	$17.44In the Money	$17.44In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$17.41In the Money	$17.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$18.41In the Money	$18.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	229Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$19.45In the Money	$19.83In the Money	$20.22In the Money	$-3.47In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$20.41In the Money	$20.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$21.41In the Money	$21.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$22.43In the Money	$22.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$23.41In the Money	$23.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$24.45In the Money	$24.83In the Money	$25.51In the Money	$-2.79In the Money	1In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$29.29In the Money	$29.83In the Money	$28.61In the Money	$-10.55In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$34.29In the Money	$34.83In the Money	$35.15In the Money	$-0.08In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$39.29In the Money	$39.83In the Money	$39.82In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$44.29In the Money	$44.83In the Money	$45.20In the Money	$0.50In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$49.29In the Money	$49.83In the Money	$51.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$54.29In the Money	$54.83In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$59.29In the Money	$59.83In the Money	$61.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.29In the Money	$64.83In the Money	$66.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.29In the Money	$69.82In the Money	$71.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$74.29In the Money	$74.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$79.29In the Money	$79.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$84.29In the Money	$84.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 26, 2024)

Put Options (expires Thursday September 26, 2024)