Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $76.07In the Money | $76.95In the Money | $71.17In the Money | $-0.46In the Money | 50In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SPYIn the Money | $75.07In the Money | $75.96In the Money | $70.17In the Money | $70.17In the Money | 49In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $74.08In the Money | $74.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPYIn the Money | $73.08In the Money | $73.97In the Money | $69.99In the Money | $0.00In the Money | ---In the Money | 64In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SPYIn the Money | $72.08In the Money | $72.93In the Money | $66.00In the Money | $-10.84In the Money | 4In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
SPYIn the Money | $71.08In the Money | $71.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SPYIn the Money | $70.09In the Money | $70.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
SPYIn the Money | $69.09In the Money | $69.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.09In the Money | $68.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $67.08In the Money | $67.97In the Money | $59.96In the Money | $-4.81In the Money | 7In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPYIn the Money | $66.08In the Money | $66.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SPYIn the Money | $65.08In the Money | $65.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPYIn the Money | $64.08In the Money | $64.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SPYIn the Money | $63.08In the Money | $63.94In the Money | $60.98In the Money | $60.98In the Money | 49In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SPYIn the Money | $62.08In the Money | $62.94In the Money | $59.98In the Money | $-6.86In the Money | 49In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
SPYIn the Money | $61.08In the Money | $61.94In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
SPYIn the Money | $60.08In the Money | $60.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
SPYIn the Money | $59.08In the Money | $59.94In the Money | $63.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
SPYIn the Money | $58.08In the Money | $58.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
SPYIn the Money | $57.08In the Money | $57.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SPYIn the Money | $56.08In the Money | $56.94In the Money | $49.37In the Money | $49.37In the Money | 71In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
SPYIn the Money | $55.08In the Money | $55.94In the Money | $47.37In the Money | $-7.64In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,653Out of the Money | |
SPYIn the Money | $54.08In the Money | $54.94In the Money | $47.51In the Money | $-6.03In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPYIn the Money | $53.08In the Money | $53.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SPYIn the Money | $52.08In the Money | $52.94In the Money | $52.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
SPYIn the Money | $51.08In the Money | $51.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
SPYIn the Money | $50.08In the Money | $50.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 15Out of the Money | |
SPYIn the Money | $49.08In the Money | $49.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SPYIn the Money | $48.08In the Money | $48.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 5Out of the Money | |
SPYIn the Money | $47.08In the Money | $47.94In the Money | $41.00In the Money | $-4.02In the Money | 4In the Money | 9In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 384Out of the Money | 801Out of the Money | |
SPYIn the Money | $46.08In the Money | $46.98In the Money | $50.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 10Out of the Money | |
SPYIn the Money | $45.08In the Money | $45.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 136Out of the Money | |
SPYIn the Money | $44.08In the Money | $44.95In the Money | $41.57In the Money | $41.57In the Money | 119In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 861Out of the Money | |
SPYIn the Money | $43.08In the Money | $43.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | |
SPYIn the Money | $42.08In the Money | $42.95In the Money | $36.10In the Money | $-8.88In the Money | 270In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 293Out of the Money | |
SPYIn the Money | $41.08In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,013Out of the Money | 254Out of the Money | |
SPYIn the Money | $40.08In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,123Out of the Money | 176Out of the Money | |
SPYIn the Money | $39.08In the Money | $39.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,691Out of the Money | 877Out of the Money | |
SPYIn the Money | $38.08In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 408Out of the Money | 174Out of the Money | |
SPYIn the Money | $37.08In the Money | $37.95In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 318Out of the Money | 7,051Out of the Money | |
SPYIn the Money | $36.08In the Money | $36.95In the Money | $29.38In the Money | $29.38In the Money | 296In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 65Out of the Money | |
SPYIn the Money | $35.08In the Money | $35.95In the Money | $28.38In the Money | $28.38In the Money | 189In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 91Out of the Money | |
SPYIn the Money | $34.08In the Money | $34.95In the Money | $27.38In the Money | $27.38In the Money | 52In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 41Out of the Money | |
SPYIn the Money | $33.08In the Money | $33.95In the Money | $26.65In the Money | $-4.32In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 86Out of the Money | |
SPYIn the Money | $32.08In the Money | $32.95In the Money | $23.93In the Money | $-8.12In the Money | 202In the Money | 212In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 78Out of the Money | |
SPYIn the Money | $31.08In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 190Out of the Money | |
SPYIn the Money | $30.08In the Money | $30.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,127Out of the Money | |
SPYIn the Money | $29.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 133Out of the Money | |
SPYIn the Money | $28.08In the Money | $28.97In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 912Out of the Money | |
SPYIn the Money | $27.09In the Money | $27.99In the Money | $27.48In the Money | $1.61In the Money | 18In the Money | 1,005In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 305Out of the Money | 2,853Out of the Money | |
SPYIn the Money | $26.09In the Money | $26.95In the Money | $19.73In the Money | $19.73In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 91Out of the Money | ---Out of the Money | |
SPYIn the Money | $25.09In the Money | $25.99In the Money | $18.45In the Money | $18.45In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11,472Out of the Money | ---Out of the Money | |
SPYIn the Money | $24.09In the Money | $24.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 75Out of the Money | ---Out of the Money | |
SPYIn the Money | $23.09In the Money | $23.96In the Money | $22.15In the Money | $22.15In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,976Out of the Money | ---Out of the Money | |
SPYIn the Money | $22.09In the Money | $22.96In the Money | $17.87In the Money | $-3.98In the Money | 5In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8,113Out of the Money | 1,599Out of the Money | |
SPYIn the Money | $21.09In the Money | $21.96In the Money | $21.33In the Money | $21.33In the Money | 4In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 7,369Out of the Money | ---Out of the Money | |
SPYIn the Money | $20.09In the Money | $20.96In the Money | $13.81In the Money | $13.81In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,656Out of the Money | ---Out of the Money | |
SPYIn the Money | $19.09In the Money | $19.96In the Money | $13.07In the Money | $13.07In the Money | 42In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,722Out of the Money | ---Out of the Money | |
SPYIn the Money | $18.09In the Money | $18.96In the Money | $12.21In the Money | $12.21In the Money | 18In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,463Out of the Money | ---Out of the Money | |
SPYIn the Money | $17.09In the Money | $17.96In the Money | $16.25In the Money | $1.25In the Money | 2,020In the Money | 74In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7,607Out of the Money | 4,852Out of the Money | |
SPYIn the Money | $16.09In the Money | $16.96In the Money | $15.56In the Money | $-1.84In the Money | 37In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,413Out of the Money | 416Out of the Money | |
SPYIn the Money | $15.09In the Money | $15.96In the Money | $15.45In the Money | $2.70In the Money | 55In the Money | 24In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7,988Out of the Money | 1,021Out of the Money | |
SPYIn the Money | $14.10In the Money | $14.96In the Money | $14.42In the Money | $3.22In the Money | 204In the Money | 822In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 10,967Out of the Money | 1,083Out of the Money | |
SPYIn the Money | $13.10In the Money | $13.96In the Money | $13.34In the Money | $4.21In the Money | 499In the Money | 105In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 7,912Out of the Money | 713Out of the Money | |
SPYIn the Money | $12.10In the Money | $12.97In the Money | $12.27In the Money | $3.97In the Money | 715In the Money | 42In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 21,941Out of the Money | 3,942Out of the Money | |
SPYIn the Money | $11.10In the Money | $11.97In the Money | $11.10In the Money | $3.85In the Money | 1,225In the Money | 79In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 32,152Out of the Money | 2,045Out of the Money | |
SPYIn the Money | $10.12In the Money | $11.00In the Money | $10.30In the Money | $2.77In the Money | 2,122In the Money | 102In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.50Out of the Money | 33,638Out of the Money | 1,558Out of the Money | |
SPYIn the Money | $9.51In the Money | $9.68In the Money | $9.48In the Money | $3.87In the Money | 5,682In the Money | 123In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.67Out of the Money | 61,643Out of the Money | 1,396Out of the Money | |
SPYIn the Money | $8.52In the Money | $8.69In the Money | $8.36In the Money | $3.44In the Money | 26,793In the Money | 101In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.92Out of the Money | 84,127Out of the Money | 12,220Out of the Money | |
SPYIn the Money | $7.54In the Money | $7.70In the Money | $7.40In the Money | $3.82In the Money | 65,780In the Money | 465In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.21Out of the Money | 104,968Out of the Money | 5,770Out of the Money | |
SPYIn the Money | $6.57In the Money | $6.72In the Money | $6.50In the Money | $3.57In the Money | 98,863In the Money | 266In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.56Out of the Money | 87,287Out of the Money | 2,611Out of the Money | |
SPYIn the Money | $5.61In the Money | $5.76In the Money | $5.68In the Money | $3.33In the Money | 104,569In the Money | 1,357In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-1.92Out of the Money | 70,153Out of the Money | 3,268Out of the Money | |
SPYIn the Money | $4.68In the Money | $4.82In the Money | $4.75In the Money | $2.93In the Money | 105,085In the Money | 3,305In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-2.36Out of the Money | 59,820Out of the Money | 3,208Out of the Money | |
SPYIn the Money | $3.79In the Money | $3.93In the Money | $3.76In the Money | $2.38In the Money | 100,354In the Money | 5,414In the Money | SPYOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-2.85Out of the Money | 42,043Out of the Money | 6,614Out of the Money | |
SPYIn the Money | $2.95In the Money | $3.04In the Money | $2.99In the Money | $1.95In the Money | 99,951In the Money | 8,759In the Money | SPYNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-3.30Near the Money | 38,571Near the Money | 3,098Near the Money | |
SPYIn the Money | $2.19In the Money | $2.24In the Money | $2.17In the Money | $1.42In the Money | 70,575In the Money | 4,027In the Money | SPYNear the Money | $0.67Near the Money | $0.69Near the Money | $0.70Near the Money | $-3.78Near the Money | 19,846Near the Money | 2,760Near the Money | |
SPYUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $1.02Underlying issue's last price | 44,783Underlying issue's last price | 4,056Underlying issue's last price | Filter Table By Strike Price of$527.00Underlying issue's last price | SPYUnderlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $1.03Underlying issue's last price | $-4.22Underlying issue's last price | 12,730Underlying issue's last price | 1,884Underlying issue's last price |
SPYNear the Money | $0.98Near the Money | $1.01Near the Money | $0.99Near the Money | $0.65Near the Money | 41,754Near the Money | 3,703Near the Money | SPYIn the Money | $1.43In the Money | $1.47In the Money | $1.50In the Money | $-4.63In the Money | 4,928In the Money | 1,277In the Money | |
SPYNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $0.35Near the Money | 33,593Near the Money | 3,189Near the Money | SPYIn the Money | $1.98In the Money | $2.06In the Money | $2.11In the Money | $-4.46In the Money | 994In the Money | 387In the Money | |
SPYNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.13Near the Money | 36,091Near the Money | 7,333Near the Money | SPYIn the Money | $2.67In the Money | $2.79In the Money | $2.85In the Money | $-4.65In the Money | 1,374In the Money | 249In the Money | |
SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 11,118Out of the Money | 3,141Out of the Money | SPYIn the Money | $3.52In the Money | $3.68In the Money | $3.84In the Money | $-4.66In the Money | 752In the Money | 171In the Money | |
SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6,662Out of the Money | 2,424Out of the Money | SPYIn the Money | $4.15In the Money | $5.02In the Money | $7.88In the Money | $-1.64In the Money | 62In the Money | 273In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8,276Out of the Money | 2,566Out of the Money | SPYIn the Money | $5.21In the Money | $6.01In the Money | $13.55In the Money | $3.41In the Money | 10In the Money | 25In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,104Out of the Money | 2,309Out of the Money | SPYIn the Money | $6.15In the Money | $7.02In the Money | $6.91In the Money | $-4.61In the Money | 10In the Money | 4In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,792Out of the Money | 2,783Out of the Money | SPYIn the Money | $7.15In the Money | $8.02In the Money | $13.28In the Money | $0.93In the Money | 90In the Money | 61In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,990Out of the Money | 3,080Out of the Money | SPYIn the Money | $8.14In the Money | $9.02In the Money | $14.27In the Money | $0.75In the Money | 8In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 269Out of the Money | 2,033Out of the Money | SPYIn the Money | $9.12In the Money | $10.02In the Money | $15.09In the Money | $3.76In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 4,001Out of the Money | SPYIn the Money | $10.12In the Money | $11.02In the Money | $10.75In the Money | $-3.40In the Money | 60In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,007Out of the Money | SPYIn the Money | $11.14In the Money | $12.02In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,365Out of the Money | SPYIn the Money | $12.14In the Money | $13.02In the Money | $18.20In the Money | $1.25In the Money | 14In the Money | 9In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 417Out of the Money | SPYIn the Money | $13.15In the Money | $14.02In the Money | $17.05In the Money | $17.05In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 327Out of the Money | SPYIn the Money | $14.14In the Money | $15.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,377Out of the Money | SPYIn the Money | $15.14In the Money | $16.02In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,220Out of the Money | SPYIn the Money | $16.15In the Money | $17.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,602Out of the Money | SPYIn the Money | $17.14In the Money | $18.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 149Out of the Money | SPYIn the Money | $18.12In the Money | $19.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPYIn the Money | $19.14In the Money | $20.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPYIn the Money | $20.14In the Money | $21.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPYIn the Money | $21.15In the Money | $22.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | SPYIn the Money | $22.15In the Money | $23.02In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SPYIn the Money | $27.12In the Money | $28.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,619Out of the Money | SPYIn the Money | $32.14In the Money | $33.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | SPYIn the Money | $37.15In the Money | $38.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SPYIn the Money | $42.14In the Money | $43.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $47.12In the Money | $48.01In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SPYIn the Money | $52.12In the Money | $53.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $57.12In the Money | $58.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $62.14In the Money | $63.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $67.14In the Money | $68.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $72.14In the Money | $73.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $77.14In the Money | $78.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $82.14In the Money | $83.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |