ETFs Profile Options

LAST PRICE
547.10
TODAY'S CHANGE (%)
Trending Up4.32 (0.80%)

Bid / Lots
547.54/ 5
Ask / Lots
547.60/ 5
Open / Previous Close
542.08 / 542.78
Day Range
Low 541.61
High 548.53
52 Week Range
Low 409.21
High 548.53
Volume
55,808,718
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2628 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$98.23In the Money	$99.43In the Money	$97.51In the Money	$4.27In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SPYIn the Money	$97.23In the Money	$98.43In the Money	$98.55In the Money	$98.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPYIn the Money	$96.23In the Money	$97.43In the Money	$92.67In the Money	$1.18In the Money	11In the Money	1,005In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$95.24In the Money	$96.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$94.23In the Money	$95.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$93.24In the Money	$94.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$92.23In the Money	$93.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$91.23In the Money	$92.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$90.23In the Money	$91.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$89.23In the Money	$90.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$88.23In the Money	$89.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$87.23In the Money	$88.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SPYIn the Money	$86.24In the Money	$87.43In the Money	$87.44In the Money	$6.05In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	135Out of the Money
SPYIn the Money	$85.23In the Money	$86.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
SPYIn the Money	$84.24In the Money	$85.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$83.23In the Money	$84.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SPYIn the Money	$82.24In the Money	$83.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.23In the Money	$82.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$80.23In the Money	$81.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$79.23In the Money	$80.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SPYIn the Money	$78.24In the Money	$79.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$77.24In the Money	$78.43In the Money	$76.68In the Money	$10.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.23In the Money	$77.43In the Money	$72.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SPYIn the Money	$75.24In the Money	$76.43In the Money	$74.35In the Money	$3.98In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
SPYIn the Money	$74.23In the Money	$75.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
SPYIn the Money	$73.24In the Money	$74.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SPYIn the Money	$72.23In the Money	$73.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money
SPYIn the Money	$71.23In the Money	$72.43In the Money	$67.43In the Money	$0.00In the Money	---In the Money	7,003In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SPYIn the Money	$70.24In the Money	$71.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SPYIn the Money	$69.24In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
SPYIn the Money	$68.23In the Money	$69.43In the Money	$69.63In the Money	$11.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
SPYIn the Money	$67.24In the Money	$68.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
SPYIn the Money	$66.24In the Money	$67.43In the Money	$47.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
SPYIn the Money	$65.23In the Money	$66.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money
SPYIn the Money	$64.23In the Money	$65.43In the Money	$53.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPYIn the Money	$63.23In the Money	$64.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SPYIn the Money	$62.23In the Money	$63.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SPYIn the Money	$61.23In the Money	$62.43In the Money	$62.56In the Money	$5.22In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,999Out of the Money
SPYIn the Money	$60.23In the Money	$61.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,522Out of the Money
SPYIn the Money	$59.23In the Money	$60.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money
SPYIn the Money	$58.24In the Money	$59.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
SPYIn the Money	$57.23In the Money	$58.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SPYIn the Money	$56.23In the Money	$57.43In the Money	$57.09In the Money	$5.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
SPYIn the Money	$55.23In the Money	$56.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money
SPYIn the Money	$54.23In the Money	$55.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
SPYIn the Money	$53.23In the Money	$54.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,913Out of the Money
SPYIn the Money	$52.23In the Money	$53.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,218Out of the Money
SPYIn the Money	$51.23In the Money	$52.43In the Money	$48.82In the Money	$9.32In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
SPYIn the Money	$50.23In the Money	$51.43In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
SPYIn the Money	$49.23In the Money	$50.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	251Out of the Money
SPYIn the Money	$48.23In the Money	$49.43In the Money	$38.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SPYIn the Money	$47.23In the Money	$48.43In the Money	$44.88In the Money	$8.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$46.24In the Money	$47.43In the Money	$47.08In the Money	$4.97In the Money	26In the Money	16In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money
SPYIn the Money	$45.23In the Money	$46.43In the Money	$44.30In the Money	$3.83In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$44.24In the Money	$45.43In the Money	$40.28In the Money	$0.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
SPYIn the Money	$43.23In the Money	$44.43In the Money	$38.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPYIn the Money	$42.23In the Money	$43.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	6Out of the Money
SPYIn the Money	$41.23In the Money	$42.43In the Money	$40.33In the Money	$4.04In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SPYIn the Money	$40.23In the Money	$41.43In the Money	$30.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,479Out of the Money
SPYIn the Money	$39.23In the Money	$40.43In the Money	$41.01In the Money	$5.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,307Out of the Money
SPYIn the Money	$38.24In the Money	$39.43In the Money	$34.53In the Money	$-0.92In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
SPYIn the Money	$37.23In the Money	$38.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	74Out of the Money
SPYIn the Money	$36.23In the Money	$37.43In the Money	$37.09In the Money	$9.70In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	472Out of the Money
SPYIn the Money	$35.23In the Money	$36.43In the Money	$36.30In the Money	$11.71In the Money	12In the Money	27In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	460Out of the Money
SPYIn the Money	$34.23In the Money	$35.43In the Money	$36.22In the Money	$6.80In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	292Out of the Money
SPYIn the Money	$33.23In the Money	$34.43In the Money	$34.57In the Money	$5.44In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	276Out of the Money
SPYIn the Money	$32.23In the Money	$33.43In the Money	$31.65In the Money	$4.25In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,612Out of the Money
SPYIn the Money	$31.24In the Money	$32.43In the Money	$32.91In the Money	$5.52In the Money	100In the Money	111In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	1,787Out of the Money
SPYIn the Money	$30.24In the Money	$31.43In the Money	$31.67In the Money	$5.43In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	520Out of the Money
SPYIn the Money	$29.23In the Money	$30.43In the Money	$30.35In the Money	$6.04In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
SPYIn the Money	$28.23In the Money	$29.43In the Money	$24.38In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	498Out of the Money
SPYIn the Money	$27.23In the Money	$28.43In the Money	$28.88In the Money	$5.50In the Money	38In the Money	75In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	675Out of the Money
SPYIn the Money	$26.23In the Money	$27.43In the Money	$28.27In the Money	$6.43In the Money	58In the Money	106In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	3,233Out of the Money
SPYIn the Money	$25.23In the Money	$26.43In the Money	$26.92In the Money	$5.42In the Money	98In the Money	320In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	796Out of the Money
SPYIn the Money	$24.23In the Money	$25.43In the Money	$24.77In the Money	$4.32In the Money	9In the Money	46In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,204Out of the Money
SPYIn the Money	$23.24In the Money	$24.43In the Money	$23.91In the Money	$4.39In the Money	13In the Money	129In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	224Out of the Money	1,188Out of the Money
SPYIn the Money	$22.23In the Money	$23.43In the Money	$22.69In the Money	$3.90In the Money	38In the Money	163In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	1,143Out of the Money
SPYIn the Money	$21.23In the Money	$22.43In the Money	$22.44In the Money	$4.67In the Money	41In the Money	312In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	2,555Out of the Money
SPYIn the Money	$20.23In the Money	$21.43In the Money	$22.05In the Money	$5.24In the Money	8In the Money	229In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	47Out of the Money	1,061Out of the Money
SPYIn the Money	$19.24In the Money	$20.43In the Money	$21.25In the Money	$5.52In the Money	16In the Money	319In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,234Out of the Money	2,353Out of the Money
SPYIn the Money	$18.23In the Money	$19.43In the Money	$19.73In the Money	$5.05In the Money	121In the Money	462In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,347Out of the Money	2,074Out of the Money
SPYIn the Money	$17.23In the Money	$18.43In the Money	$17.72In the Money	$4.20In the Money	109In the Money	394In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	734Out of the Money	2,202Out of the Money
SPYIn the Money	$16.24In the Money	$17.39In the Money	$16.88In the Money	$4.15In the Money	220In the Money	591In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,785Out of the Money	9,179Out of the Money
SPYIn the Money	$15.24In the Money	$16.38In the Money	$17.17In the Money	$5.65In the Money	84In the Money	645In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,959Out of the Money	2,465Out of the Money
SPYIn the Money	$14.24In the Money	$15.36In the Money	$14.67In the Money	$4.27In the Money	99In the Money	652In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,336Out of the Money	5,098Out of the Money
SPYIn the Money	$13.24In the Money	$14.38In the Money	$13.94In the Money	$4.19In the Money	70In the Money	812In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,970Out of the Money	4,917Out of the Money
SPYIn the Money	$12.24In the Money	$13.39In the Money	$13.75In the Money	$4.92In the Money	167In the Money	2,416In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,926Out of the Money	7,912Out of the Money
SPYIn the Money	$11.24In the Money	$12.38In the Money	$11.93In the Money	$4.20In the Money	1,105In the Money	2,735In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	23,600Out of the Money	13,887Out of the Money
SPYIn the Money	$10.24In the Money	$11.39In the Money	$10.76In the Money	$4.01In the Money	1,048In the Money	1,750In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26,126Out of the Money	11,618Out of the Money
SPYIn the Money	$9.24In the Money	$10.38In the Money	$9.77In the Money	$4.11In the Money	450In the Money	1,512In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	55,347Out of the Money	11,014Out of the Money
SPYIn the Money	$8.24In the Money	$9.39In the Money	$8.66In the Money	$3.86In the Money	593In the Money	1,186In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	43,802Out of the Money	12,307Out of the Money
SPYIn the Money	$7.24In the Money	$8.41In the Money	$7.74In the Money	$3.96In the Money	3,815In the Money	1,115In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	65,366Out of the Money	10,705Out of the Money
SPYIn the Money	$6.70In the Money	$7.39In the Money	$6.77In the Money	$3.81In the Money	14,892In the Money	4,966In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	141,321Out of the Money	17,451Out of the Money
SPYIn the Money	$5.48In the Money	$6.38In the Money	$5.77In the Money	$3.58In the Money	19,515In the Money	7,381In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	198,735Out of the Money	15,137Out of the Money
SPYIn the Money	$4.49In the Money	$4.93In the Money	$4.72In the Money	$3.20In the Money	126,493In the Money	8,912In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	305,958Out of the Money	9,571Out of the Money
SPYIn the Money	$3.58In the Money	$4.15In the Money	$3.80In the Money	$2.83In the Money	264,362In the Money	13,534In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.43Out of the Money	262,347Out of the Money	6,104Out of the Money
SPYIn the Money	$2.57In the Money	$3.01In the Money	$2.59In the Money	$2.04In the Money	209,229In the Money	9,706In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.03Out of the Money	208,504Out of the Money	3,389Out of the Money
SPYIn the Money	$1.60In the Money	$2.02In the Money	$1.60In the Money	$1.31In the Money	224,955In the Money	13,243In the Money	Filter Table By Strike Price of$545.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.73Near the Money	183,473Near the Money	1,522Near the Money
SPYIn the Money	$0.78In the Money	$0.90In the Money	$0.79In the Money	$0.65In the Money	226,077In the Money	7,508In the Money	Filter Table By Strike Price of$546.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.64Near the Money	122,897Near the Money	520Near the Money
SPYUnderlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	230,929Underlying issue's last price	9,622Underlying issue's last price	Filter Table By Strike Price of$547.00Underlying issue's last price	SPYUnderlying issue's last price	$0.22Underlying issue's last price	$0.27Underlying issue's last price	$0.24Underlying issue's last price	$-4.26Underlying issue's last price	167,630Underlying issue's last price	50Underlying issue's last price
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	211,074Near the Money	11,991Near the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$1.12In the Money	$1.25In the Money	$1.22In the Money	$-4.30In the Money	120,390In the Money	40In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	191,943Near the Money	3,994Near the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$1.61In the Money	$2.76In the Money	$2.20In the Money	$-5.80In the Money	17,379In the Money	4In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	120,004Near the Money	10,861Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$2.86In the Money	$3.47In the Money	$3.29In the Money	$-4.32In the Money	3,383In the Money	85In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42,078Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$3.57In the Money	$4.76In the Money	$2.97In the Money	$-5.27In the Money	1,701In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18,490Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$4.64In the Money	$5.76In the Money	$4.85In the Money	$-5.85In the Money	505In the Money	17In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,660Out of the Money	590Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$5.62In the Money	$6.76In the Money	$5.30In the Money	$-6.70In the Money	33In the Money	17In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	222Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$6.61In the Money	$7.76In the Money	$5.83In the Money	$-6.82In the Money	3In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$7.59In the Money	$8.76In the Money	$9.30In the Money	$-4.20In the Money	20In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	49Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$8.59In the Money	$9.76In the Money	$7.80In the Money	$7.80In the Money	8In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	9Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$10.64In the Money	$11.76In the Money	$9.94In the Money	$-5.96In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$12.61In the Money	$13.76In the Money	$18.73In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$14.61In the Money	$15.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$16.61In the Money	$17.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	126Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$17.57In the Money	$18.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$18.57In the Money	$19.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	625Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$20.57In the Money	$21.77In the Money	$19.65In the Money	$19.65In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$22.57In the Money	$23.76In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$24.57In the Money	$25.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$26.57In the Money	$27.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$27.57In the Money	$28.77In the Money	$39.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$28.57In the Money	$29.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$30.57In the Money	$31.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$32.57In the Money	$33.76In the Money	$44.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$37.57In the Money	$38.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$42.57In the Money	$43.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$47.57In the Money	$48.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$52.56In the Money	$53.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$57.56In the Money	$58.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$62.56In the Money	$63.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$67.56In the Money	$68.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$72.56In the Money	$73.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)