Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $270.20In the Money | $270.76In the Money | $268.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $265.20In the Money | $265.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $260.20In the Money | $260.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $255.22In the Money | $255.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $250.20In the Money | $250.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $245.20In the Money | $245.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $240.20In the Money | $240.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $235.21In the Money | $235.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $230.22In the Money | $230.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $225.21In the Money | $225.76In the Money | $216.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $220.21In the Money | $220.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $215.21In the Money | $215.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $210.21In the Money | $210.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $205.21In the Money | $205.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $200.21In the Money | $200.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $195.23In the Money | $195.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPYIn the Money | $190.21In the Money | $190.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPYIn the Money | $185.21In the Money | $185.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPYIn the Money | $180.22In the Money | $180.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $175.22In the Money | $175.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $170.22In the Money | $170.77In the Money | $170.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $165.22In the Money | $165.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $160.24In the Money | $160.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
SPYIn the Money | $155.22In the Money | $155.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
SPYIn the Money | $150.22In the Money | $150.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPYIn the Money | $145.22In the Money | $145.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPYIn the Money | $140.22In the Money | $140.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $135.22In the Money | $135.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $130.22In the Money | $130.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SPYIn the Money | $125.22In the Money | $125.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $120.22In the Money | $120.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $115.22In the Money | $115.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPYIn the Money | $110.22In the Money | $110.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $105.22In the Money | $105.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPYIn the Money | $100.22In the Money | $100.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SPYIn the Money | $99.24In the Money | $99.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPYIn the Money | $98.22In the Money | $98.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $97.22In the Money | $97.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPYIn the Money | $96.22In the Money | $96.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPYIn the Money | $95.22In the Money | $95.78In the Money | $94.50In the Money | $94.50In the Money | 8In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $94.24In the Money | $94.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $93.22In the Money | $93.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $92.23In the Money | $92.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SPYIn the Money | $91.23In the Money | $91.78In the Money | $91.36In the Money | $91.36In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPYIn the Money | $90.24In the Money | $90.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPYIn the Money | $89.24In the Money | $89.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPYIn the Money | $88.23In the Money | $88.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPYIn the Money | $87.23In the Money | $87.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPYIn the Money | $86.23In the Money | $86.78In the Money | $86.19In the Money | $86.19In the Money | 380In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPYIn the Money | $85.23In the Money | $85.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SPYIn the Money | $84.23In the Money | $84.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $83.23In the Money | $83.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $82.23In the Money | $82.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $81.23In the Money | $81.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $80.23In the Money | $80.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $79.23In the Money | $79.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPYIn the Money | $78.23In the Money | $78.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIn the Money | $77.23In the Money | $77.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $76.23In the Money | $76.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPYIn the Money | $75.23In the Money | $75.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $74.23In the Money | $74.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $73.23In the Money | $73.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPYIn the Money | $72.23In the Money | $72.79In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SPYIn the Money | $71.23In the Money | $71.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
SPYIn the Money | $70.23In the Money | $70.79In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SPYIn the Money | $65.23In the Money | $65.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
SPYIn the Money | $60.23In the Money | $60.79In the Money | $52.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 338Out of the Money | |
SPYIn the Money | $55.23In the Money | $55.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SPYIn the Money | $50.24In the Money | $50.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 512Out of the Money | |
SPYIn the Money | $49.24In the Money | $49.79In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 108Out of the Money | 183Out of the Money | |
SPYIn the Money | $48.24In the Money | $48.79In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 344Out of the Money | |
SPYIn the Money | $47.25In the Money | $47.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 125Out of the Money | |
SPYIn the Money | $46.25In the Money | $46.79In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 18Out of the Money | |
SPYIn the Money | $45.25In the Money | $45.79In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 582Out of the Money | |
SPYIn the Money | $44.24In the Money | $44.79In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 163Out of the Money | |
SPYIn the Money | $43.24In the Money | $43.79In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 586Out of the Money | 131Out of the Money | |
SPYIn the Money | $42.25In the Money | $42.79In the Money | $35.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,301Out of the Money | 420Out of the Money | |
SPYIn the Money | $41.26In the Money | $41.79In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,801Out of the Money | 344Out of the Money | |
SPYIn the Money | $40.24In the Money | $40.79In the Money | $39.58In the Money | $-2.16In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 742Out of the Money | |
SPYIn the Money | $39.24In the Money | $39.79In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 633Out of the Money | |
SPYIn the Money | $38.24In the Money | $38.80In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,650Out of the Money | 146Out of the Money | |
SPYIn the Money | $37.24In the Money | $37.80In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,094Out of the Money | 175Out of the Money | |
SPYIn the Money | $36.24In the Money | $36.80In the Money | $37.12In the Money | $8.01In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,837Out of the Money | 182Out of the Money | |
SPYIn the Money | $35.24In the Money | $35.80In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 570Out of the Money | |
SPYIn the Money | $34.24In the Money | $34.80In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 131Out of the Money | |
SPYIn the Money | $33.24In the Money | $33.80In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPYIn the Money | $32.24In the Money | $32.80In the Money | $32.08In the Money | $32.08In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 290Out of the Money | |
SPYIn the Money | $31.24In the Money | $31.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 114Out of the Money | |
SPYIn the Money | $30.24In the Money | $30.80In the Money | $29.34In the Money | $-1.29In the Money | 3In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 144Out of the Money | 226Out of the Money | |
SPYIn the Money | $29.24In the Money | $29.80In the Money | $29.04In the Money | $-1.67In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 133Out of the Money | 235Out of the Money | |
SPYIn the Money | $28.35In the Money | $28.75In the Money | $27.98In the Money | $6.29In the Money | 7In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 154Out of the Money | 230Out of the Money | |
SPYIn the Money | $27.35In the Money | $27.75In the Money | $27.26In the Money | $2.73In the Money | 2In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 488Out of the Money | |
SPYIn the Money | $26.35In the Money | $26.75In the Money | $26.57In the Money | $0.92In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 294Out of the Money | |
SPYIn the Money | $25.37In the Money | $25.70In the Money | $24.90In the Money | $-2.61In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 489Out of the Money | |
SPYIn the Money | $24.35In the Money | $24.75In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 838Out of the Money | 304Out of the Money | |
SPYIn the Money | $23.35In the Money | $23.75In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 300Out of the Money | |
SPYIn the Money | $22.35In the Money | $22.64In the Money | $21.91In the Money | $3.98In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,364Out of the Money | 379Out of the Money | |
SPYIn the Money | $21.35In the Money | $21.64In the Money | $21.31In the Money | $0.31In the Money | 19In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 625Out of the Money | 327Out of the Money | |
SPYIn the Money | $20.37In the Money | $20.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 296Out of the Money | 1,084Out of the Money | |
SPYIn the Money | $19.35In the Money | $19.64In the Money | $20.01In the Money | $3.44In the Money | 6In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 136Out of the Money | 466Out of the Money | |
SPYIn the Money | $18.35In the Money | $18.64In the Money | $17.64In the Money | $-0.16In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 325Out of the Money | 324Out of the Money | |
SPYIn the Money | $17.35In the Money | $17.75In the Money | $16.50In the Money | $0.11In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 179Out of the Money | 687Out of the Money | |
SPYIn the Money | $16.35In the Money | $16.64In the Money | $15.92In the Money | $0.45In the Money | 37In the Money | 5In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 781Out of the Money | 463Out of the Money | |
SPYIn the Money | $15.37In the Money | $15.69In the Money | $15.40In the Money | $0.18In the Money | 25In the Money | 21In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 839Out of the Money | 960Out of the Money | |
SPYIn the Money | $14.35In the Money | $14.64In the Money | $13.94In the Money | $-0.72In the Money | 9In the Money | 99In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,095Out of the Money | 569Out of the Money | |
SPYIn the Money | $13.36In the Money | $13.65In the Money | $12.50In the Money | $-0.42In the Money | 207In the Money | 10In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9,693Out of the Money | 582Out of the Money | |
SPYIn the Money | $12.36In the Money | $12.65In the Money | $12.40In the Money | $-0.49In the Money | 46In the Money | 15In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,297Out of the Money | 1,201Out of the Money | |
SPYIn the Money | $11.36In the Money | $11.65In the Money | $10.74In the Money | $-1.04In the Money | 77In the Money | 29In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2,759Out of the Money | 1,547Out of the Money | |
SPYIn the Money | $10.45In the Money | $10.67In the Money | $10.40In the Money | $-0.75In the Money | 252In the Money | 494In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6,336Out of the Money | 2,146Out of the Money | |
SPYIn the Money | $9.45In the Money | $9.67In the Money | $9.44In the Money | $-0.86In the Money | 47In the Money | 293In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 13,150Out of the Money | 1,420Out of the Money | |
SPYIn the Money | $8.46In the Money | $8.66In the Money | $8.41In the Money | $-0.65In the Money | 28In the Money | 239In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 5,720Out of the Money | 1,952Out of the Money | |
SPYIn the Money | $7.48In the Money | $7.69In the Money | $6.89In the Money | $-1.71In the Money | 70In the Money | 167In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 12,926Out of the Money | 2,081Out of the Money | |
SPYIn the Money | $6.51In the Money | $6.71In the Money | $5.83In the Money | $-1.32In the Money | 87In the Money | 300In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 9,213Out of the Money | 1,724Out of the Money | |
SPYIn the Money | $5.57In the Money | $5.72In the Money | $5.62In the Money | $-0.63In the Money | 390In the Money | 1,040In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 20,528Out of the Money | 3,981Out of the Money | |
SPYIn the Money | $4.68In the Money | $4.76In the Money | $4.68In the Money | $-0.93In the Money | 1,197In the Money | 1,066In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 20,836Out of the Money | 1,724Out of the Money | |
SPYIn the Money | $3.79In the Money | $3.87In the Money | $3.68In the Money | $-0.93In the Money | 1,676In the Money | 1,529In the Money | SPYOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 24,204Out of the Money | 2,285Out of the Money | |
SPYIn the Money | $2.97In the Money | $3.03In the Money | $2.94In the Money | $-0.94In the Money | 4,750In the Money | 2,146In the Money | SPYNear the Money | $0.47Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.27Near the Money | 43,961Near the Money | 2,855Near the Money | |
SPYIn the Money | $2.21In the Money | $2.25In the Money | $2.20In the Money | $-0.86In the Money | 24,644In the Money | 1,785In the Money | SPYNear the Money | $0.71Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.26Near the Money | 75,887Near the Money | 3,218Near the Money | |
SPYUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $-0.86Underlying issue's last price | 92,041Underlying issue's last price | 4,538Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | SPYUnderlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-0.23Underlying issue's last price | 132,407Underlying issue's last price | 8,806Underlying issue's last price |
SPYNear the Money | $1.00Near the Money | $1.03Near the Money | $1.01Near the Money | $-0.78Near the Money | 126,865Near the Money | 9,691Near the Money | SPYIn the Money | $1.49In the Money | $1.51In the Money | $1.51In the Money | $-0.14In the Money | 69,089In the Money | 3,060In the Money | |
SPYNear the Money | $0.59Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.68Near the Money | 119,379Near the Money | 2,842Near the Money | SPYIn the Money | $2.07In the Money | $2.10In the Money | $2.08In the Money | $-0.02In the Money | 22,697In the Money | 734In the Money | |
SPYNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.53Near the Money | 48,559Near the Money | 3,176Near the Money | SPYIn the Money | $2.76In the Money | $2.85In the Money | $2.84In the Money | $0.19In the Money | 8,615In the Money | 836In the Money | |
SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.38Out of the Money | 36,939Out of the Money | 3,371Out of the Money | SPYIn the Money | $3.54In the Money | $3.72In the Money | $4.29In the Money | $0.77In the Money | 1,070In the Money | 59In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 33,593Out of the Money | 5,579Out of the Money | SPYIn the Money | $4.46In the Money | $4.65In the Money | $4.80In the Money | $0.65In the Money | 1,579In the Money | 766In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 11,139Out of the Money | 2,077Out of the Money | SPYIn the Money | $5.45In the Money | $5.82In the Money | $6.44In the Money | $1.61In the Money | 159In the Money | 38In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 7,889Out of the Money | 10,294Out of the Money | SPYIn the Money | $6.45In the Money | $6.83In the Money | $7.10In the Money | $0.65In the Money | 47In the Money | 12In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6,045Out of the Money | 1,627Out of the Money | SPYIn the Money | $7.45In the Money | $7.83In the Money | $8.18In the Money | $0.88In the Money | 26In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,715Out of the Money | 957Out of the Money | SPYIn the Money | $8.41In the Money | $8.83In the Money | $9.20In the Money | $-1.73In the Money | 34In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,321Out of the Money | 3,174Out of the Money | SPYIn the Money | $9.43In the Money | $9.83In the Money | $9.75In the Money | $0.70In the Money | 75In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 541Out of the Money | 2,254Out of the Money | SPYIn the Money | $10.41In the Money | $10.83In the Money | $10.71In the Money | $-1.51In the Money | 46In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,759Out of the Money | SPYIn the Money | $11.41In the Money | $11.83In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,479Out of the Money | SPYIn the Money | $12.41In the Money | $12.83In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 572Out of the Money | SPYIn the Money | $13.43In the Money | $13.83In the Money | $12.75In the Money | $-1.19In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 548Out of the Money | SPYIn the Money | $14.45In the Money | $14.83In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPYIn the Money | $15.41In the Money | $15.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $16.41In the Money | $16.83In the Money | $17.44In the Money | $17.44In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPYIn the Money | $17.41In the Money | $17.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $18.41In the Money | $18.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 229Out of the Money | SPYIn the Money | $19.45In the Money | $19.83In the Money | $20.22In the Money | $-3.47In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | SPYIn the Money | $20.41In the Money | $20.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | SPYIn the Money | $21.41In the Money | $21.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $22.43In the Money | $22.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $23.41In the Money | $23.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SPYIn the Money | $24.45In the Money | $24.83In the Money | $25.51In the Money | $-2.79In the Money | 1In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SPYIn the Money | $29.29In the Money | $29.83In the Money | $28.61In the Money | $-10.55In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SPYIn the Money | $34.29In the Money | $34.83In the Money | $35.15In the Money | $-0.08In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPYIn the Money | $39.29In the Money | $39.83In the Money | $39.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPYIn the Money | $44.29In the Money | $44.83In the Money | $45.20In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $49.29In the Money | $49.83In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPYIn the Money | $54.29In the Money | $54.83In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPYIn the Money | $59.29In the Money | $59.83In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPYIn the Money | $64.29In the Money | $64.83In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.29In the Money | $69.82In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $74.29In the Money | $74.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $79.29In the Money | $79.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $84.29In the Money | $84.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |