ETFs Profile Options

LAST PRICE
544.87
TODAY'S CHANGE (%)
Trending Up2.09 (0.39%)

Bid / Lots
544.87/ 6
Ask / Lots
544.89/ 7
Open / Previous Close
542.08 / 542.78
Day Range
Low 541.61
High 544.91
52 Week Range
Low 409.21
High 544.91
Volume
16,750,429
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2628 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$96.29In the Money	$97.43In the Money	$94.04In the Money	$0.80In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SPYIn the Money	$95.22In the Money	$96.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPYIn the Money	$94.25In the Money	$95.46In the Money	$92.67In the Money	$1.18In the Money	11In the Money	1,005In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$93.30In the Money	$94.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$92.28In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$91.30In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.30In the Money	$91.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.30In the Money	$90.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$88.29In the Money	$89.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$87.29In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$86.27In the Money	$87.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$85.30In the Money	$86.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SPYIn the Money	$84.28In the Money	$85.41In the Money	$82.15In the Money	$0.76In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	135Out of the Money
SPYIn the Money	$83.29In the Money	$84.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
SPYIn the Money	$82.30In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$81.30In the Money	$82.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SPYIn the Money	$80.31In the Money	$81.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.28In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$78.27In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$77.29In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SPYIn the Money	$76.30In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$75.30In the Money	$76.45In the Money	$66.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.25In the Money	$75.45In the Money	$72.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SPYIn the Money	$73.31In the Money	$74.40In the Money	$70.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
SPYIn the Money	$72.25In the Money	$73.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
SPYIn the Money	$71.29In the Money	$72.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SPYIn the Money	$70.29In the Money	$71.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money
SPYIn the Money	$69.28In the Money	$70.43In the Money	$67.43In the Money	$0.00In the Money	---In the Money	7,003In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SPYIn the Money	$68.31In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SPYIn the Money	$67.27In the Money	$68.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
SPYIn the Money	$66.30In the Money	$67.45In the Money	$57.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
SPYIn the Money	$65.30In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
SPYIn the Money	$64.27In the Money	$65.44In the Money	$47.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
SPYIn the Money	$63.27In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money
SPYIn the Money	$62.30In the Money	$63.41In the Money	$53.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPYIn the Money	$61.30In the Money	$62.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SPYIn the Money	$60.24In the Money	$61.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SPYIn the Money	$59.30In the Money	$60.36In the Money	$57.34In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,999Out of the Money
SPYIn the Money	$58.29In the Money	$59.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,522Out of the Money
SPYIn the Money	$57.29In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money
SPYIn the Money	$56.18In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
SPYIn the Money	$55.30In the Money	$56.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
SPYIn the Money	$54.26In the Money	$55.45In the Money	$51.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
SPYIn the Money	$53.29In the Money	$54.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money
SPYIn the Money	$52.30In the Money	$53.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
SPYIn the Money	$51.28In the Money	$52.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,913Out of the Money
SPYIn the Money	$50.30In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,218Out of the Money
SPYIn the Money	$49.26In the Money	$50.41In the Money	$48.82In the Money	$9.32In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
SPYIn the Money	$48.29In the Money	$49.45In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
SPYIn the Money	$47.30In the Money	$48.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	251Out of the Money
SPYIn the Money	$46.29In the Money	$47.45In the Money	$38.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SPYIn the Money	$45.29In the Money	$46.41In the Money	$44.88In the Money	$8.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$44.25In the Money	$45.45In the Money	$43.93In the Money	$1.82In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money
SPYIn the Money	$43.30In the Money	$44.41In the Money	$41.31In the Money	$0.84In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$42.26In the Money	$43.41In the Money	$40.28In the Money	$0.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
SPYIn the Money	$41.19In the Money	$42.45In the Money	$38.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPYIn the Money	$40.29In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	6Out of the Money
SPYIn the Money	$39.30In the Money	$40.41In the Money	$36.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SPYIn the Money	$38.27In the Money	$39.45In the Money	$30.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,479Out of the Money
SPYIn the Money	$37.22In the Money	$38.44In the Money	$35.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,307Out of the Money
SPYIn the Money	$36.29In the Money	$37.35In the Money	$34.53In the Money	$-0.92In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
SPYIn the Money	$35.29In the Money	$36.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	74Out of the Money
SPYIn the Money	$34.29In the Money	$35.41In the Money	$33.67In the Money	$6.28In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	472Out of the Money
SPYIn the Money	$33.27In the Money	$34.48In the Money	$24.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	460Out of the Money
SPYIn the Money	$32.30In the Money	$33.41In the Money	$29.42In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	292Out of the Money
SPYIn the Money	$31.28In the Money	$32.43In the Money	$29.36In the Money	$0.23In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	276Out of the Money
SPYIn the Money	$30.27In the Money	$31.42In the Money	$27.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,612Out of the Money
SPYIn the Money	$29.30In the Money	$30.46In the Money	$27.39In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,787Out of the Money
SPYIn the Money	$28.30In the Money	$29.42In the Money	$26.24In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	520Out of the Money
SPYIn the Money	$27.27In the Money	$28.44In the Money	$27.87In the Money	$3.56In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
SPYIn the Money	$26.30In the Money	$27.43In the Money	$24.38In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	498Out of the Money
SPYIn the Money	$25.29In the Money	$26.44In the Money	$22.85In the Money	$-0.53In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	675Out of the Money
SPYIn the Money	$24.29In the Money	$25.46In the Money	$23.75In the Money	$1.91In the Money	6In the Money	106In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	79Out of the Money	3,233Out of the Money
SPYIn the Money	$23.30In the Money	$24.45In the Money	$20.92In the Money	$-0.58In the Money	6In the Money	320In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	796Out of the Money
SPYIn the Money	$22.30In the Money	$23.45In the Money	$20.29In the Money	$-0.16In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,204Out of the Money
SPYIn the Money	$21.29In the Money	$22.44In the Money	$20.81In the Money	$1.29In the Money	6In the Money	129In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	221Out of the Money	1,188Out of the Money
SPYIn the Money	$20.30In the Money	$21.46In the Money	$20.12In the Money	$1.33In the Money	18In the Money	163In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,143Out of the Money
SPYIn the Money	$19.29In the Money	$20.45In the Money	$18.65In the Money	$0.88In the Money	11In the Money	312In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	2,555Out of the Money
SPYIn the Money	$18.28In the Money	$19.42In the Money	$15.92In the Money	$-0.89In the Money	3In the Money	229In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	1,061Out of the Money
SPYIn the Money	$17.27In the Money	$18.40In the Money	$16.55In the Money	$0.82In the Money	11In the Money	319In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,232Out of the Money	2,353Out of the Money
SPYIn the Money	$16.29In the Money	$17.46In the Money	$15.67In the Money	$0.99In the Money	113In the Money	462In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,242Out of the Money	2,074Out of the Money
SPYIn the Money	$15.30In the Money	$16.41In the Money	$14.63In the Money	$1.11In the Money	48In the Money	394In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	729Out of the Money	2,202Out of the Money
SPYIn the Money	$14.27In the Money	$15.39In the Money	$14.70In the Money	$1.97In the Money	157In the Money	591In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,371Out of the Money	9,179Out of the Money
SPYIn the Money	$13.29In the Money	$14.46In the Money	$13.15In the Money	$1.63In the Money	65In the Money	645In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,690Out of the Money	2,465Out of the Money
SPYIn the Money	$12.31In the Money	$13.41In the Money	$12.12In the Money	$1.72In the Money	40In the Money	652In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	967Out of the Money	5,098Out of the Money
SPYIn the Money	$11.29In the Money	$12.44In the Money	$11.22In the Money	$1.47In the Money	49In the Money	812In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,413Out of the Money	4,917Out of the Money
SPYIn the Money	$10.30In the Money	$11.45In the Money	$9.65In the Money	$0.82In the Money	145In the Money	2,416In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,188Out of the Money	7,912Out of the Money
SPYIn the Money	$9.26In the Money	$10.44In the Money	$9.14In the Money	$1.41In the Money	543In the Money	2,735In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	20,195Out of the Money	13,887Out of the Money
SPYIn the Money	$8.44In the Money	$8.92In the Money	$8.09In the Money	$1.34In the Money	513In the Money	1,750In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21,859Out of the Money	11,618Out of the Money
SPYIn the Money	$7.84In the Money	$7.94In the Money	$7.65In the Money	$1.99In the Money	244In the Money	1,512In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	49,948Out of the Money	11,014Out of the Money
SPYIn the Money	$6.82In the Money	$6.94In the Money	$6.61In the Money	$1.81In the Money	328In the Money	1,186In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	37,078Out of the Money	12,307Out of the Money
SPYIn the Money	$5.83In the Money	$5.95In the Money	$5.76In the Money	$1.98In the Money	3,417In the Money	1,115In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	53,267Out of the Money	10,705Out of the Money
SPYIn the Money	$4.87In the Money	$4.98In the Money	$4.69In the Money	$1.73In the Money	13,399In the Money	4,966In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	121,411Out of the Money	17,451Out of the Money
SPYIn the Money	$3.93In the Money	$4.00In the Money	$3.95In the Money	$1.76In the Money	17,215In the Money	7,381In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.58Out of the Money	157,643Out of the Money	15,137Out of the Money
SPYIn the Money	$2.96In the Money	$3.05In the Money	$2.98In the Money	$1.46In the Money	121,313In the Money	8,912In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$0.14Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.84Near the Money	233,522Near the Money	9,571Near the Money
SPYIn the Money	$2.11In the Money	$2.12In the Money	$2.12In the Money	$1.15In the Money	248,769In the Money	13,534In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$0.26Near the Money	$0.27Near the Money	$0.26Near the Money	$-1.18Near the Money	153,141Near the Money	6,104Near the Money
SPYUnderlying issue's last price	$1.31Underlying issue's last price	$1.32Underlying issue's last price	$1.32Underlying issue's last price	$0.77Underlying issue's last price	182,980Underlying issue's last price	9,706Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$0.46Underlying issue's last price	$0.47Underlying issue's last price	$0.47Underlying issue's last price	$-1.57Underlying issue's last price	82,294Underlying issue's last price	3,389Underlying issue's last price
SPYNear the Money	$0.68Near the Money	$0.69Near the Money	$0.69Near the Money	$0.40Near the Money	145,708Near the Money	13,243Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$0.82In the Money	$0.83In the Money	$0.83In the Money	$-1.91In the Money	18,280In the Money	1,522In the Money
SPYNear the Money	$0.31Near the Money	$0.32Near the Money	$0.31Near the Money	$0.17Near the Money	114,982Near the Money	7,508Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$1.45In the Money	$1.47In the Money	$1.48In the Money	$-2.17In the Money	2,911In the Money	520In the Money
SPYNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$0.08Near the Money	57,000Near the Money	9,622Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.31In the Money	$2.31In the Money	$2.31In the Money	$-2.19In the Money	986In the Money	50In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	8,429Out of the Money	11,991Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$2.63In the Money	$3.77In the Money	$3.80In the Money	$-1.72In the Money	310In the Money	40In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9,274Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$3.61In the Money	$4.74In the Money	$5.19In the Money	$-2.81In the Money	6In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,796Out of the Money	10,861Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$4.99In the Money	$5.73In the Money	$5.97In the Money	$-1.64In the Money	43In the Money	85In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	307Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.56In the Money	$6.70In the Money	$8.49In the Money	$0.25In the Money	2In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	238Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.56In the Money	$7.71In the Money	$7.52In the Money	$-3.18In the Money	26In the Money	17In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	590Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.58In the Money	$8.71In the Money	$9.48In the Money	$-2.52In the Money	8In the Money	17In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.59In the Money	$9.71In the Money	$12.13In the Money	$-0.52In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.00In the Money	$11.34In the Money	$12.82In the Money	$-0.68In the Money	10In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	49Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.09In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.02In the Money	$14.36In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.00In the Money	$16.47In the Money	$18.73In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.00In the Money	$18.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	126Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.00In the Money	$21.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$20.00In the Money	$22.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	625Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$22.00In the Money	$24.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.00In the Money	$26.40In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$26.02In the Money	$27.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$27.97In the Money	$29.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$28.98In the Money	$30.77In the Money	$39.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$29.97In the Money	$32.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$31.98In the Money	$34.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$33.98In the Money	$36.41In the Money	$44.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$38.98In the Money	$41.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$43.98In the Money	$46.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$48.89In the Money	$51.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$53.89In the Money	$56.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$58.90In the Money	$61.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.60In the Money	$65.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.57In the Money	$70.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.57In the Money	$75.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)