ETFs Profile Options

LAST PRICE
571.17
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.02%)

Bid / Lots
571.15/ 1
Ask / Lots
571.16/ 3
Open / Previous Close
571.14 / 571.30
Day Range
Low 570.60
High 571.89
52 Week Range
Low 409.21
High 572.88
Volume
9,691,925
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2641 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 25, 2024)
Put Options (expires Wednesday September 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$270.99In the Money	$271.38In the Money	$271.03In the Money	$3.60In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$266.00In the Money	$266.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$261.00In the Money	$261.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$256.00In the Money	$256.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$251.00In the Money	$251.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$246.00In the Money	$246.38In the Money	$237.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$241.00In the Money	$241.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$236.00In the Money	$236.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$231.00In the Money	$231.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$226.00In the Money	$226.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$221.00In the Money	$221.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$216.00In the Money	$216.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$211.00In the Money	$211.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$206.00In the Money	$206.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$201.00In the Money	$201.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SPYIn the Money	$196.02In the Money	$196.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$191.00In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$185.98In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$180.64In the Money	$181.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$175.65In the Money	$176.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SPYIn the Money	$170.79In the Money	$171.76In the Money	$167.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
SPYIn the Money	$165.65In the Money	$166.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$160.64In the Money	$161.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$155.73In the Money	$156.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$150.64In the Money	$151.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$145.79In the Money	$146.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$140.72In the Money	$141.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$135.71In the Money	$136.77In the Money	$132.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPYIn the Money	$130.64In the Money	$131.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPYIn the Money	$125.65In the Money	$126.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money
SPYIn the Money	$120.76In the Money	$121.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
SPYIn the Money	$115.65In the Money	$116.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SPYIn the Money	$110.82In the Money	$111.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,468Out of the Money
SPYIn the Money	$105.64In the Money	$106.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
SPYIn the Money	$100.64In the Money	$101.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
SPYIn the Money	$99.72In the Money	$100.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$98.73In the Money	$99.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$97.78In the Money	$98.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
SPYIn the Money	$96.65In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$95.71In the Money	$96.73In the Money	$95.36In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
SPYIn the Money	$94.83In the Money	$95.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPYIn the Money	$93.74In the Money	$94.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SPYIn the Money	$92.72In the Money	$93.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$91.74In the Money	$92.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPYIn the Money	$90.71In the Money	$91.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SPYIn the Money	$89.83In the Money	$90.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money
SPYIn the Money	$88.64In the Money	$89.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	201Out of the Money
SPYIn the Money	$87.83In the Money	$88.69In the Money	$87.51In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
SPYIn the Money	$86.72In the Money	$87.76In the Money	$86.43In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SPYIn the Money	$85.82In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$84.83In the Money	$85.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
SPYIn the Money	$83.64In the Money	$84.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SPYIn the Money	$82.74In the Money	$83.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$81.74In the Money	$82.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money
SPYIn the Money	$80.75In the Money	$81.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SPYIn the Money	$79.74In the Money	$80.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SPYIn the Money	$78.75In the Money	$79.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$77.64In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	114Out of the Money
SPYIn the Money	$76.75In the Money	$77.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPYIn the Money	$75.74In the Money	$76.64In the Money	$67.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
SPYIn the Money	$74.83In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPYIn the Money	$73.76In the Money	$74.78In the Money	$66.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPYIn the Money	$72.74In the Money	$73.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPYIn the Money	$71.79In the Money	$72.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
SPYIn the Money	$70.64In the Money	$71.68In the Money	$71.07In the Money	$0.29In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	566Out of the Money
SPYIn the Money	$65.75In the Money	$66.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SPYIn the Money	$60.71In the Money	$61.75In the Money	$59.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
SPYIn the Money	$55.82In the Money	$56.64In the Money	$55.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money
SPYIn the Money	$50.79In the Money	$51.73In the Money	$43.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money
SPYIn the Money	$49.71In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,025Out of the Money
SPYIn the Money	$48.71In the Money	$49.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
SPYIn the Money	$47.82In the Money	$48.75In the Money	$39.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SPYIn the Money	$46.71In the Money	$47.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPYIn the Money	$45.77In the Money	$46.71In the Money	$47.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
SPYIn the Money	$44.62In the Money	$45.65In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$43.74In the Money	$44.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
SPYIn the Money	$42.75In the Money	$43.76In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
SPYIn the Money	$41.65In the Money	$42.75In the Money	$33.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
SPYIn the Money	$40.71In the Money	$41.70In the Money	$31.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
SPYIn the Money	$39.84In the Money	$40.75In the Money	$31.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
SPYIn the Money	$38.79In the Money	$39.74In the Money	$30.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
SPYIn the Money	$37.78In the Money	$38.77In the Money	$37.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
SPYIn the Money	$36.71In the Money	$37.63In the Money	$32.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
SPYIn the Money	$35.71In the Money	$36.74In the Money	$37.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
SPYIn the Money	$34.73In the Money	$35.64In the Money	$26.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	964Out of the Money
SPYIn the Money	$33.66In the Money	$34.64In the Money	$30.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money
SPYIn the Money	$32.82In the Money	$33.74In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
SPYIn the Money	$31.94In the Money	$32.52In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
SPYIn the Money	$30.94In the Money	$31.50In the Money	$30.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,854Out of the Money
SPYIn the Money	$29.94In the Money	$30.52In the Money	$29.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	912Out of the Money
SPYIn the Money	$28.94In the Money	$29.50In the Money	$28.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,271Out of the Money
SPYIn the Money	$27.98In the Money	$28.52In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,252Out of the Money
SPYIn the Money	$26.98In the Money	$27.50In the Money	$25.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,815Out of the Money
SPYIn the Money	$25.98In the Money	$26.50In the Money	$23.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,040Out of the Money
SPYIn the Money	$25.02In the Money	$25.40In the Money	$21.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	1,631Out of the Money
SPYIn the Money	$24.02In the Money	$24.38In the Money	$22.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,030Out of the Money
SPYIn the Money	$23.02In the Money	$23.38In the Money	$19.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
SPYIn the Money	$22.00In the Money	$22.38In the Money	$22.65In the Money	$1.08In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	1,922Out of the Money
SPYIn the Money	$20.99In the Money	$21.38In the Money	$21.60In the Money	$1.11In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	995Out of the Money
SPYIn the Money	$20.00In the Money	$20.38In the Money	$20.33In the Money	$1.41In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,790Out of the Money
SPYIn the Money	$19.00In the Money	$19.38In the Money	$17.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,815Out of the Money
SPYIn the Money	$18.00In the Money	$18.38In the Money	$18.01In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,560Out of the Money
SPYIn the Money	$17.02In the Money	$17.38In the Money	$16.66In the Money	$0.56In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	6,416Out of the Money
SPYIn the Money	$16.02In the Money	$16.45In the Money	$16.22In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	184Out of the Money	3,309Out of the Money
SPYIn the Money	$15.02In the Money	$15.40In the Money	$15.07In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	212Out of the Money	2,907Out of the Money
SPYIn the Money	$14.02In the Money	$14.38In the Money	$14.36In the Money	$0.21In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,888Out of the Money
SPYIn the Money	$13.02In the Money	$13.40In the Money	$13.45In the Money	$0.70In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,055Out of the Money	2,717Out of the Money
SPYIn the Money	$12.02In the Money	$12.40In the Money	$12.75In the Money	$1.25In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,721Out of the Money	1,454Out of the Money
SPYIn the Money	$11.02In the Money	$11.40In the Money	$11.31In the Money	$0.12In the Money	89In the Money	164In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,938Out of the Money	10,306Out of the Money
SPYIn the Money	$10.02In the Money	$10.40In the Money	$10.13In the Money	$0.03In the Money	23In the Money	33In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,716Out of the Money	6,696Out of the Money
SPYIn the Money	$9.12In the Money	$9.24In the Money	$9.27In the Money	$0.60In the Money	196In the Money	141In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,549Out of the Money	6,235Out of the Money
SPYIn the Money	$8.12In the Money	$8.24In the Money	$8.15In the Money	$0.09In the Money	69In the Money	907In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6,530Out of the Money	7,345Out of the Money
SPYIn the Money	$7.13In the Money	$7.25In the Money	$7.39In the Money	$0.17In the Money	286In the Money	888In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	8,257Out of the Money	5,836Out of the Money
SPYIn the Money	$6.14In the Money	$6.26In the Money	$6.09In the Money	$-0.08In the Money	2,193In the Money	4,213In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	18,076Out of the Money	11,087Out of the Money
SPYIn the Money	$5.20In the Money	$5.28In the Money	$5.29In the Money	$0.04In the Money	350In the Money	1,718In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	40,110Out of the Money	11,215Out of the Money
SPYIn the Money	$4.22In the Money	$4.29In the Money	$4.29In the Money	$-0.01In the Money	597In the Money	2,028In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	33,907Out of the Money	11,943Out of the Money
SPYIn the Money	$3.28In the Money	$3.34In the Money	$3.30In the Money	$-0.11In the Money	1,776In the Money	3,111In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	39,313Out of the Money	11,663Out of the Money
SPYIn the Money	$2.40In the Money	$2.43In the Money	$2.36In the Money	$-0.20In the Money	5,624In the Money	3,481In the Money	Filter Table By Strike Price of$569.00	SPYNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.22Near the Money	61,924Near the Money	11,571Near the Money
SPYIn the Money	$1.58In the Money	$1.60In the Money	$1.56In the Money	$-0.23In the Money	19,772In the Money	10,246In the Money	Filter Table By Strike Price of$570.00	SPYNear the Money	$0.42Near the Money	$0.43Near the Money	$0.43Near the Money	$-0.28Near the Money	172,129Near the Money	21,024Near the Money
SPYUnderlying issue's last price	$0.89Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-0.26Underlying issue's last price	102,230Underlying issue's last price	16,256Underlying issue's last price	Filter Table By Strike Price of$571.00Underlying issue's last price	SPYUnderlying issue's last price	$0.73Underlying issue's last price	$0.74Underlying issue's last price	$0.73Underlying issue's last price	$-0.35Underlying issue's last price	202,064Underlying issue's last price	9,284Underlying issue's last price
SPYNear the Money	$0.42Near the Money	$0.43Near the Money	$0.43Near the Money	$-0.25Near the Money	192,015Near the Money	16,158Near the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$1.25In the Money	$1.26In the Money	$1.26In the Money	$-0.34In the Money	57,461In the Money	2,056In the Money
SPYNear the Money	$0.17Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.19Near the Money	113,260Near the Money	12,661Near the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$1.99In the Money	$2.03In the Money	$2.04In the Money	$-0.23In the Money	12,277In the Money	597In the Money
SPYNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.12Near the Money	52,851Near the Money	12,602Near the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$2.87In the Money	$2.94In the Money	$2.88In the Money	$-0.23In the Money	2,982In the Money	642In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	60,927Out of the Money	18,147Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$3.82In the Money	$3.94In the Money	$3.86In the Money	$-0.15In the Money	1,584In the Money	698In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11,179Out of the Money	7,208Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$4.67In the Money	$4.95In the Money	$4.66In the Money	$-0.34In the Money	324In the Money	68In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,140Out of the Money	5,737Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$5.63In the Money	$5.95In the Money	$5.65In the Money	$-0.35In the Money	73In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,609Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$6.61In the Money	$6.94In the Money	$6.73In the Money	$-0.15In the Money	38In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	432Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$7.65In the Money	$7.94In the Money	$7.85In the Money	$-1.22In the Money	234In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,252Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$8.61In the Money	$8.95In the Money	$8.54In the Money	$-0.55In the Money	5In the Money	8In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$9.65In the Money	$9.94In the Money	$9.70In the Money	$-0.99In the Money	294In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	902Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$10.61In the Money	$10.95In the Money	$10.85In the Money	$-0.86In the Money	11In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	901Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$11.61In the Money	$11.90In the Money	$11.75In the Money	$-0.32In the Money	7In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	804Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$12.61In the Money	$12.99In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$13.61In the Money	$13.99In the Money	$14.45In the Money	$0.00In the Money	---In the Money	15In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$14.61In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$15.61In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$16.61In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$17.61In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$18.61In the Money	$18.99In the Money	$19.69In the Money	$0.00In the Money	---In the Money	17In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$19.61In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$20.61In the Money	$20.95In the Money	$20.71In the Money	$-0.97In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$21.61In the Money	$21.95In the Money	$22.73In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$22.61In the Money	$22.95In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$23.61In the Money	$23.99In the Money	$25.25In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$28.29In the Money	$29.35In the Money	$38.87In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$33.26In the Money	$34.37In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$38.26In the Money	$39.37In the Money	$45.81In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$43.27In the Money	$44.37In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$48.26In the Money	$49.35In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$53.26In the Money	$54.34In the Money	$56.42In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$58.26In the Money	$59.34In the Money	$61.42In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$63.24In the Money	$64.37In the Money	$66.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$68.26In the Money	$69.37In the Money	$71.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$73.26In the Money	$74.36In the Money	$76.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$78.25In the Money	$79.32In the Money	$81.76In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$83.25In the Money	$84.30In the Money	$86.76In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 25, 2024)

Put Options (expires Wednesday September 25, 2024)